WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.16 |
-1.6200 |
-2.67% |
8.06 מיליון |
58.7400 - 61.1300 |
35.5700 - 71.1600 |
|
|
$57.91 |
-0.0098 |
-0.02% |
505 |
57.6300 - 57.9098 |
43.1700 - 63.3100 |
|
|
$55.4 |
+1.5451 |
+2.87% |
3,033 |
54.3700 - 55.4000 |
40.2600 - 67.9400 |
|
|
$28.83 |
-0.0500 |
-0.17% |
1.53 מיליון |
28.5900 - 29.1600 |
18.9200 - 32.6000 |
|
|
$50.11 |
+0.2666 |
+0.54% |
362 |
50.0000 - 50.1074 |
41.0000 - 65.0000 |
|
|
$25.3 |
-0.2100 |
-0.82% |
120,298 |
24.9300 - 25.6450 |
13.8000 - 30.2700 |
|
|
$49.8 |
-0.0200 |
-0.04% |
218,460 |
49.4089 - 50.5400 |
28.7900 - 58.9600 |
|
|
$137.31 |
-0.8000 |
-0.58% |
128,907 |
136.9300 - 138.4200 |
114.7000 - 145.1900 |
|
|
$38.55 |
+0.1600 |
+0.42% |
1.3 מיליון |
37.5355 - 39.3000 |
25.3600 - 51.6300 |
|
|
$31.32 |
+0.5545 |
+1.8% |
3,717 |
30.8400 - 31.4087 |
25.0000 - 32.1500 |
|
|
$64.11 |
+0.8036 |
+1.27% |
8,249 |
63.7500 - 64.1800 |
51.3600 - 64.3800 |
|
|
$73.32 |
-10.9400 |
-12.98% |
621,097 |
72.3001 - 83.7747 |
23.7200 - 113.4600 |
|
|
$26.68 |
+0.0150 |
+0.06% |
62,194 |
26.6400 - 26.7199 |
25.0000 - 28.0700 |
|
|
$50.48 |
+0.0100 |
+0.02% |
3.61 מיליון |
50.4700 - 50.4900 |
50.2100 - 50.5200 |
|
|
$35.73 |
+0.0450 |
+0.13% |
10.81 מיליון |
35.7099 - 35.7900 |
33.7700 - 36.9900 |
|
|
$49.38 |
+0.0600 |
+0.12% |
908,834 |
49.3450 - 49.4700 |
46.7000 - 51.5000 |
|
|
$40.09 |
-0.0749 |
-0.19% |
6,280 |
40.0906 - 40.2500 |
30.5900 - 42.1000 |
|
|
$48.61 |
-0.4100 |
-0.84% |
41,397 |
48.5150 - 49.1200 |
39.3200 - 51.7900 |
|
|
$44.07 |
+0.0775 |
+0.18% |
8,763 |
43.9000 - 44.2025 |
36.2400 - 46.7300 |
|
|
$80.5 |
+0.5000 |
+0.63% |
2.95 מיליון |
80.0500 - 80.6074 |
70.3800 - 83.7400 |
|
|
$78.85 |
+0.0700 |
+0.09% |
7.61 מיליון |
78.5616 - 79.5300 |
59.7800 - 83.4100 |
|
|
$75.68 |
+0.1715 |
+0.23% |
37,604 |
75.2600 - 76.0200 |
67.5500 - 85.4900 |
|
|
$43.09 |
-0.6798 |
-1.55% |
8,971 |
43.0900 - 43.7600 |
35.1800 - 46.0900 |
|
|
$49.71 |
+0.3200 |
+0.65% |
182,298 |
49.4100 - 49.8600 |
43.7600 - 55.4000 |
|
|
$46.27 |
-0.4356 |
-0.93% |
15,857 |
46.1300 - 46.7100 |
36.8700 - 49.5100 |
|