WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.03 |
+0.2551 |
+0.86% |
2,165 |
29.9900 - 30.0323 |
23.7700 - 31.7800 |
|
|
$42.6 |
+0.0700 |
+0.16% |
4,268 |
42.5500 - 42.6400 |
41.4300 - 47.3600 |
|
|
$47.85 |
+0.4522 |
+0.95% |
9,856 |
47.4800 - 47.8600 |
38.8200 - 49.0000 |
|
|
$25.22 |
+0.0935 |
+0.38% |
20 |
25.2247 - 25.2247 |
21.5900 - 26.1400 |
|
|
$22.28 |
+1.0100 |
+4.75% |
160,770 |
21.4100 - 22.3900 |
14.1100 - 31.6700 |
|
|
$47.73 |
+0.0100 |
+0.02% |
53,648 |
47.7200 - 47.7400 |
47.6500 - 49.2900 |
|
|
$28.9 |
0.0000 |
0% |
830,943 |
28.8200 - 28.9200 |
26.9200 - 30.1700 |
|
|
$40.52 |
+1.5400 |
+3.95% |
7.47 מיליון |
38.0100 - 41.4180 |
1.9700 - 41.3800 |
|
|
$34.19 |
+0.1200 |
+0.35% |
1.89 מיליון |
33.5700 - 34.6300 |
25.1200 - 41.3900 |
|
|
$31.55 |
-0.1950 |
-0.62% |
4,259 |
31.4300 - 31.7100 |
20.6800 - 35.2900 |
|
|
$62.44 |
+1.6900 |
+2.78% |
21,836 |
61.1700 - 62.4400 |
38.6300 - 68.5000 |
|
|
$26.37 |
-0.1171 |
-0.44% |
5,596 |
26.3252 - 26.9100 |
19.0100 - 29.4800 |
|
|
$55.02 |
+0.0610 |
+0.11% |
3,272 |
54.9252 - 55.1200 |
46.3500 - 58.5200 |
|
|
$195.25 |
-0.1100 |
-0.06% |
55,706 |
194.6300 - 196.6500 |
162.4800 - 205.9900 |
|
|
$211.37 |
+0.6100 |
+0.29% |
758,580 |
209.9700 - 212.5000 |
174.8400 - 229.5400 |
|
|
$237.63 |
-1.2200 |
-0.51% |
457,155 |
236.0100 - 240.0262 |
195.6300 - 262.0900 |
|
|
$42.63 |
-0.0187 |
-0.04% |
17,327 |
42.5700 - 42.6500 |
40.7600 - 44.7000 |
|
|
$179.24 |
+1.4400 |
+0.81% |
646,287 |
177.5900 - 179.4800 |
148.7500 - 192.4400 |
|
|
$78.24 |
+0.0900 |
+0.12% |
8.71 מיליון |
78.2200 - 78.3890 |
73.7800 - 81.6500 |
|
|
$74.31 |
+0.1200 |
+0.16% |
2.68 מיליון |
74.1700 - 74.6600 |
67.4700 - 81.1100 |
|
|
$292.03 |
-2.4600 |
-0.84% |
254,919 |
290.8100 - 295.2800 |
243.6400 - 319.4400 |
|
|
$76.43 |
+0.0300 |
+0.04% |
2.6 מיליון |
76.4200 - 76.5000 |
74.4300 - 77.7300 |
|
|
$198.19 |
+1.9300 |
+0.98% |
156,851 |
196.0000 - 198.3400 |
172.7500 - 204.8000 |
|
|
$132.25 |
+1.5700 |
+1.2% |
537,923 |
130.6900 - 133.0475 |
105.5100 - 137.9200 |
|
|
$47.86 |
+0.0300 |
+0.06% |
13.9 מיליון |
47.7150 - 48.0450 |
41.4800 - 50.3600 |
|