WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$174.92 |
+0.5682 |
+0.33% |
3,756 |
174.7300 - 175.2039 |
137.5900 - 174.3500 |
|
|
$108.34 |
+0.5500 |
+0.51% |
154,088 |
107.7100 - 108.4801 |
85.7100 - 107.7900 |
|
|
$45.68 |
-0.0750 |
-0.16% |
517,316 |
45.5600 - 45.7000 |
42.0600 - 47.2100 |
|
|
$48.48 |
-0.0100 |
-0.02% |
117,623 |
48.4700 - 48.5100 |
47.5900 - 48.6200 |
|
|
$13.85 |
+0.0200 |
+0.14% |
250,580 |
13.8100 - 13.9100 |
11.5100 - 15.6500 |
|
|
$86.32 |
+0.4500 |
+0.52% |
1.84 מיליון |
86.0300 - 86.7700 |
70.6100 - 90.0900 |
|
|
$42.21 |
+0.1510 |
+0.36% |
75,844 |
42.0200 - 42.2300 |
36.5800 - 43.7000 |
|
|
$249.78 |
+0.4810 |
+0.19% |
198,600 |
249.4900 - 250.2200 |
194.8000 - 249.3000 |
|
|
$155.77 |
+0.7000 |
+0.45% |
138,457 |
155.3000 - 156.0000 |
123.9200 - 155.1000 |
|
|
$238.37 |
+0.0700 |
+0.03% |
21,124 |
238.1430 - 238.5700 |
182.7800 - 238.5700 |
|
|
$86.71 |
-0.1700 |
-0.2% |
254,325 |
86.5660 - 86.9400 |
61.5100 - 87.7500 |
|
|
$78.59 |
+0.2300 |
+0.29% |
98,645 |
78.4290 - 78.6698 |
62.9200 - 78.3600 |
|
|
$480.86 |
+0.1000 |
+0.02% |
2.23 מיליון |
480.5034 - 481.3500 |
369.1000 - 483.2400 |
|
|
$304.8 |
-0.6100 |
-0.2% |
59,233 |
304.2600 - 305.5912 |
226.1100 - 308.8400 |
|
|
$180.45 |
+0.5470 |
+0.3% |
77,659 |
180.0800 - 180.5900 |
142.3700 - 179.9400 |
|
|
$236 |
+0.2050 |
+0.09% |
58,207 |
235.9000 - 236.4700 |
179.4300 - 235.8600 |
|
|
$131.19 |
-0.2284 |
-0.17% |
24,352 |
131.0950 - 131.5300 |
93.4800 - 132.4700 |
|
|
$22.37 |
+0.0933 |
+0.42% |
6,849 |
22.3000 - 22.4000 |
19.9100 - 22.9100 |
|
|
$76.07 |
-0.2400 |
-0.31% |
190,935 |
75.9100 - 76.1600 |
63.4400 - 76.7500 |
|
|
$15.58 |
0.0000 |
0% |
15,192 |
15.5450 - 15.7500 |
11.8600 - 16.3600 |
|
|
$142.02 |
+0.5950 |
+0.42% |
126,853 |
141.2000 - 142.4000 |
118.8100 - 152.7300 |
|
|
$23.95 |
+0.1901 |
+0.8% |
260 |
23.9501 - 24.0050 |
21.1500 - 24.4700 |
|
|
$25.09 |
+0.0100 |
+0.04% |
75,520 |
25.0800 - 25.1000 |
24.6900 - 25.1900 |
|
|
$23.78 |
-0.0250 |
-0.11% |
102,225 |
23.7750 - 23.8250 |
21.3600 - 23.8700 |
|
|
$50.32 |
+0.2018 |
+0.4% |
8,498 |
50.1900 - 50.3200 |
41.2600 - 50.1200 |
|