WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.26 |
-0.0288 |
-0.12% |
28,886 |
23.2100 - 23.3100 |
21.8000 - 23.6600 |
|
|
$76.34 |
-0.0100 |
-0.01% |
1.37 מיליון |
76.3300 - 76.4000 |
74.6100 - 77.3200 |
|
|
$18.51 |
-0.0800 |
-0.43% |
107,863 |
18.4500 - 18.6500 |
16.5900 - 21.3900 |
|
|
$66.91 |
-2.2300 |
-3.23% |
516,706 |
66.5300 - 68.5550 |
38.5600 - 73.6100 |
|
|
$71.04 |
-2.3700 |
-3.23% |
378,290 |
70.6600 - 72.8100 |
41.0800 - 78.1600 |
|
|
$36.61 |
-0.3030 |
-0.82% |
4,289 |
36.6100 - 37.2000 |
25.6600 - 39.7500 |
|
|
$25.1 |
+0.3263 |
+1.31% |
3,548 |
25.0400 - 25.2400 |
18.2400 - 26.5800 |
|
|
$20.47 |
-0.9400 |
-4.39% |
81,850 |
20.3201 - 21.0200 |
9.3300 - 23.2500 |
|
|
$40.75 |
-2.9100 |
-6.67% |
186,304 |
40.3000 - 42.8500 |
24.6600 - 49.7900 |
|
|
$29.86 |
+0.1400 |
+0.47% |
104,461 |
29.6815 - 29.9700 |
20.7900 - 31.7800 |
|
|
$40.76 |
+0.2420 |
+0.6% |
7,252 |
40.7600 - 40.9600 |
32.3600 - 41.2800 |
|
|
$129.92 |
+5.8600 |
+4.72% |
88,812 |
128.5000 - 132.1400 |
36.3600 - 149.6600 |
|
|
$31.67 |
+0.1780 |
+0.56% |
2,237 |
31.6711 - 31.7799 |
22.7600 - 32.1600 |
|
|
$20.84 |
-0.0850 |
-0.41% |
14,894 |
20.6700 - 21.0900 |
13.6600 - 21.7500 |
|
|
$22.3 |
-0.0700 |
-0.31% |
127,702 |
22.3000 - 22.3800 |
20.8200 - 23.5000 |
|
|
$26.47 |
-0.0992 |
-0.37% |
7,975 |
26.4700 - 26.5700 |
25.5600 - 27.6000 |
|
|
$22.19 |
-0.0004 |
0% |
35,013 |
22.1701 - 22.2300 |
20.9000 - 22.5700 |
|
|
$11.9 |
+0.0970 |
+0.82% |
14,186 |
11.6100 - 12.0200 |
9.8200 - 24.0800 |
|
|
$51.3 |
+0.1700 |
+0.33% |
11,270 |
51.3000 - 51.6500 |
36.0400 - 52.5800 |
|
|
$47.18 |
-0.3000 |
-0.63% |
1.64 מיליון |
47.0100 - 47.5751 |
35.6400 - 49.0400 |
|
|
$13.29 |
+0.0300 |
+0.23% |
14,488 |
13.2395 - 13.5200 |
10.6300 - 15.5100 |
|
|
$27.38 |
+0.1667 |
+0.61% |
22,208 |
27.3800 - 28.0000 |
21.3300 - 28.0000 |
|
|
$15.86 |
-0.7141 |
-4.3% |
330 |
15.8584 - 16.3000 |
15.0000 - 36.2300 |
|
|
$20.66 |
-1.0910 |
-5.35% |
53 |
20.6592 - 20.6592 |
13.1500 - 40.0000 |
|
|
$57.85 |
+0.6200 |
+1.08% |
1,220 |
57.7700 - 58.0800 |
46.2600 - 60.0000 |
|