WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.58 |
-1.2423 |
-2.71% |
6,092 |
44.5800 - 45.6817 |
24.1400 - 46.7600 |
|
|
$7.64 |
-0.1200 |
-1.55% |
101,219 |
7.5700 - 7.8800 |
4.9100 - 7.8800 |
|
|
$186.24 |
-2.8304 |
-1.49% |
3,892 |
185.4100 - 190.1150 |
100.1600 - 190.1200 |
|
|
$54.46 |
-1.8400 |
-3.27% |
8,796 |
54.3600 - 56.2400 |
19.8800 - 59.6100 |
|
|
$47.43 |
-1.1100 |
-2.29% |
33,808 |
47.2200 - 48.5100 |
27.0000 - 48.9100 |
|
|
$23.75 |
-0.2500 |
-1.04% |
141,625 |
23.7500 - 24.0193 |
21.5400 - 24.3700 |
|
|
$57.78 |
-1.2848 |
-2.18% |
45,671 |
57.6450 - 59.3000 |
38.3000 - 59.3000 |
|
|
$50.72 |
-1.1017 |
-2.13% |
4,474 |
50.5650 - 51.9400 |
29.3500 - 51.9400 |
|
|
$52.26 |
-0.5000 |
-0.95% |
40,540 |
52.2200 - 52.5800 |
40.6700 - 53.1800 |
|
|
$18.2 |
-0.2724 |
-1.47% |
4,100 |
18.2026 - 18.4150 |
16.1200 - 18.6400 |
|
|
$23.08 |
-0.2900 |
-1.24% |
1,785 |
23.0800 - 23.5875 |
15.3800 - 23.5900 |
|
|
$27.71 |
-0.4391 |
-1.56% |
4,380 |
27.7059 - 28.2600 |
17.0500 - 28.4300 |
|
|
$63.97 |
-1.4492 |
-2.22% |
10,504 |
63.7400 - 65.3450 |
35.4100 - 65.8700 |
|
|
$64.03 |
-1.4600 |
-2.23% |
30,151 |
63.7900 - 65.4600 |
43.0600 - 65.7900 |
|
|
$47.89 |
-0.8100 |
-1.66% |
70,206 |
47.8080 - 48.8500 |
27.6500 - 49.4700 |
|
|
$16.66 |
+0.3700 |
+2.27% |
83,019 |
16.3800 - 16.6700 |
15.0500 - 32.0000 |
|
|
$45.43 |
-2.0800 |
-4.38% |
174,179 |
45.3800 - 47.1100 |
15.9200 - 56.2700 |
|
|
$29.4 |
-0.7863 |
-2.61% |
10,882 |
29.3900 - 30.3700 |
15.0000 - 30.6800 |
|
|
$31.33 |
-0.7357 |
-2.29% |
8,128 |
31.2810 - 32.5100 |
19.2600 - 35.2600 |
|
|
$9.12 |
+0.0150 |
+0.16% |
5,330 |
9.1200 - 9.3800 |
7.3600 - 9.8800 |
|
|
$28.9 |
-0.3800 |
-1.3% |
10,494 |
28.8400 - 29.5850 |
15.0000 - 34.2900 |
|
|
$16.39 |
-0.2150 |
-1.29% |
5,914 |
16.2300 - 16.5642 |
10.3900 - 17.7000 |
|
|
$33.84 |
-0.8400 |
-2.42% |
14,360 |
33.8050 - 34.4900 |
17.0000 - 39.2000 |
|
|
$42.75 |
-0.8700 |
-1.99% |
3,187 |
42.7549 - 43.3500 |
23.0200 - 48.6400 |
|
|
$26.92 |
+0.0200 |
+0.07% |
5,707 |
26.7600 - 27.1574 |
12.8400 - 29.5200 |
|