WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.5 |
+0.1000 |
+0.27% |
26,154 |
37.4909 - 37.6300 |
32.7600 - 37.5000 |
|
|
$18.11 |
+0.1200 |
+0.67% |
4,859 |
18.0400 - 18.1100 |
14.5400 - 18.5000 |
|
|
$75.6 |
+0.4300 |
+0.57% |
9,763 |
75.3101 - 75.6500 |
56.4700 - 75.2200 |
|
|
$61.92 |
-0.0750 |
-0.12% |
2,551 |
61.7501 - 62.4800 |
35.7400 - 64.3500 |
|
|
$30.02 |
-0.0500 |
-0.17% |
25,770 |
29.9500 - 30.0399 |
25.1000 - 30.3000 |
|
|
$140.51 |
+0.2500 |
+0.18% |
36,414 |
140.5100 - 141.5300 |
108.3200 - 142.7800 |
|
|
$94.89 |
-0.0200 |
-0.02% |
10.25 מיליון |
94.0600 - 95.8850 |
63.8000 - 103.5200 |
|
|
$50.11 |
-0.0050 |
-0.01% |
99,418 |
50.1100 - 50.1300 |
49.8800 - 50.3000 |
|
|
$38.99 |
+0.0386 |
+0.1% |
6,785 |
38.8600 - 39.1400 |
35.5600 - 39.3000 |
|
|
$31.1 |
+0.0700 |
+0.23% |
249,477 |
31.0100 - 31.1497 |
26.1200 - 31.2800 |
|
|
$93.09 |
+0.3400 |
+0.37% |
37,852 |
93.0900 - 93.8500 |
66.8300 - 100.8100 |
|
|
$111.59 |
+0.9400 |
+0.85% |
1.97 מיליון |
110.6800 - 111.9600 |
63.9500 - 111.3700 |
|
|
$87.94 |
+0.7552 |
+0.87% |
29,370 |
87.1700 - 88.3100 |
66.2000 - 99.6800 |
|
|
$94.83 |
+1.2398 |
+1.32% |
21,068 |
93.8100 - 95.0900 |
77.7600 - 95.7800 |
|
|
$149.33 |
+0.3200 |
+0.22% |
2,278 |
148.7400 - 149.9399 |
105.3700 - 154.7600 |
|
|
$92.89 |
+0.2500 |
+0.27% |
4.45 מיליון |
92.4700 - 93.2050 |
74.3300 - 92.6700 |
|
|
$81.66 |
-0.1400 |
-0.17% |
5.29 מיליון |
81.5100 - 81.9000 |
56.0700 - 82.2500 |
|
|
$94.41 |
+1.0100 |
+1.08% |
17.23 מיליון |
93.4957 - 94.5800 |
76.2500 - 93.8800 |
|
|
$42.12 |
+0.2300 |
+0.55% |
40.88 מיליון |
41.8650 - 42.2200 |
31.2600 - 42.0400 |
|
|
$42.13 |
-0.0600 |
-0.14% |
978,978 |
42.0500 - 42.2350 |
30.4800 - 42.5300 |
|
|
$125.96 |
+0.0200 |
+0.02% |
7.29 מיליון |
125.7200 - 126.2900 |
96.1200 - 126.1000 |
|
|
$208.27 |
-0.4500 |
-0.22% |
4.33 מיליון |
207.8500 - 208.8700 |
143.9200 - 212.3500 |
|
|
$76.36 |
+0.1000 |
+0.13% |
9.05 מיליון |
76.2600 - 76.6050 |
65.1800 - 77.8200 |
|
|
$39.53 |
+0.2500 |
+0.64% |
5.7 מיליון |
39.3700 - 39.6200 |
31.9900 - 40.7500 |
|
|
$49.86 |
+0.1200 |
+0.24% |
35,070 |
49.7350 - 49.8870 |
39.3100 - 49.9900 |
|