WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.77 |
-0.2850 |
-2.37% |
17,464 |
11.7000 - 12.0200 |
11.7900 - 15.5100 |
|
|
$26.58 |
-0.1600 |
-0.6% |
25,674 |
26.2100 - 26.5800 |
21.9700 - 28.0500 |
|
|
$17.43 |
-1.3633 |
-7.06% |
977 |
17.4274 - 17.4274 |
13.7200 - 36.2300 |
|
|
$16.67 |
-1.0268 |
-5.8% |
586 |
16.6700 - 16.6700 |
13.1500 - 40.0000 |
|
|
$61.1 |
-0.2500 |
-0.41% |
12,718 |
60.5616 - 61.1000 |
49.4500 - 63.7700 |
|
|
$21.88 |
+0.0700 |
+0.32% |
2,751 |
21.8420 - 21.8800 |
21.2500 - 22.5200 |
|
|
$58.34 |
-0.3600 |
-0.61% |
28,146 |
58.0075 - 58.6400 |
54.5000 - 60.8600 |
|
|
$60.85 |
-0.3990 |
-0.65% |
12,053 |
60.5150 - 60.9600 |
51.6600 - 62.3100 |
|
|
$18.5 |
-0.1150 |
-0.62% |
77 |
18.4997 - 18.7500 |
15.4800 - 20.0000 |
|
|
$43.64 |
-0.0400 |
-0.09% |
29,664 |
43.5373 - 43.6600 |
41.3300 - 44.5600 |
|
|
$17.66 |
+0.0250 |
+0.14% |
247 |
17.6600 - 17.6600 |
17.1700 - 18.2900 |
|
|
$78.15 |
-0.3131 |
-0.4% |
3,597 |
77.6500 - 78.1510 |
64.6200 - 81.5800 |
|
|
$63.35 |
-0.2570 |
-0.4% |
6,151 |
62.8700 - 63.4710 |
55.7800 - 66.1900 |
|
|
$55.04 |
-0.0904 |
-0.16% |
25,777 |
54.2200 - 55.0396 |
44.3700 - 55.9700 |
|
|
$32.91 |
-0.1300 |
-0.39% |
70,849 |
32.0400 - 32.9850 |
25.1100 - 36.9700 |
|
|
$13.8 |
+0.1500 |
+1.1% |
45,024 |
13.6300 - 13.8295 |
11.3000 - 21.6800 |
|
|
$34.58 |
-0.1200 |
-0.35% |
5,691 |
34.2549 - 34.6000 |
28.2100 - 36.7400 |
|
|
$17.83 |
+0.1000 |
+0.56% |
13,899 |
17.5300 - 17.8300 |
14.7700 - 21.6700 |
|
|
$54.21 |
-0.3700 |
-0.68% |
318,781 |
53.5300 - 54.3600 |
38.4100 - 59.3300 |
|
|
$30.33 |
-0.0900 |
-0.3% |
4,643 |
30.0300 - 30.3499 |
28.1700 - 32.1700 |
|
|
$9.52 |
-0.1900 |
-1.96% |
6,728 |
9.2600 - 9.5200 |
6.0100 - 12.6600 |
|
|
$25.11 |
+0.0050 |
+0.02% |
153,931 |
25.1000 - 25.1100 |
25.0100 - 25.2500 |
|
|
$40.92 |
-0.3592 |
-0.87% |
499 |
40.3700 - 40.9208 |
29.9400 - 42.1000 |
|
|
$20.33 |
-0.2650 |
-1.29% |
68,652 |
20.1000 - 20.3918 |
16.0000 - 23.6700 |
|
|
$26.8 |
+0.0050 |
+0.02% |
71,563 |
26.7799 - 26.8100 |
25.0300 - 26.8900 |
|