WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.37 |
+0.4300 |
+0.69% |
37,587 |
62.3500 - 62.6800 |
47.7900 - 62.7400 |
|
|
$21.92 |
+0.0085 |
+0.04% |
818 |
21.9200 - 21.9500 |
21.2500 - 22.6200 |
|
|
$57.57 |
+0.2700 |
+0.47% |
65,793 |
57.2050 - 57.7500 |
54.5000 - 61.0700 |
|
|
$60.04 |
+0.1400 |
+0.23% |
10,183 |
59.9000 - 60.2425 |
51.6600 - 60.7000 |
|
|
$19.37 |
+0.0250 |
+0.13% |
4,956 |
19.2900 - 19.4400 |
15.4800 - 20.0700 |
|
|
$44.2 |
0.0000 |
0% |
35,554 |
44.1900 - 44.2300 |
41.3300 - 44.4700 |
|
|
$17.78 |
-0.0512 |
-0.29% |
636 |
17.7750 - 17.8100 |
17.1000 - 18.2900 |
|
|
$79.23 |
+0.1500 |
+0.19% |
7,525 |
79.1300 - 79.5200 |
64.6200 - 79.9900 |
|
|
$64.23 |
+0.1400 |
+0.22% |
12,363 |
64.1951 - 64.4250 |
55.7800 - 64.8600 |
|
|
$54.08 |
-0.3200 |
-0.59% |
29,406 |
54.0800 - 54.6200 |
44.3700 - 54.9100 |
|
|
$35.38 |
+0.4500 |
+1.29% |
61,900 |
35.1800 - 35.6200 |
25.1100 - 36.9700 |
|
|
$14.77 |
+0.2100 |
+1.44% |
155,712 |
14.7323 - 14.8400 |
11.3000 - 23.2400 |
|
|
$35.78 |
+0.2200 |
+0.62% |
2,023 |
35.7798 - 35.9400 |
27.5000 - 36.2500 |
|
|
$17.43 |
+0.0600 |
+0.35% |
21,680 |
17.4210 - 17.5700 |
14.7700 - 21.6700 |
|
|
$55.99 |
-0.1300 |
-0.23% |
800,180 |
55.7500 - 56.2500 |
38.4100 - 59.3300 |
|
|
$31.85 |
-0.0312 |
-0.1% |
19 |
31.8500 - 31.8500 |
28.4300 - 32.4500 |
|
|
$42.65 |
-0.0936 |
-0.22% |
37 |
42.6500 - 42.6500 |
35.9900 - 43.1600 |
|
|
$31.08 |
+0.0300 |
+0.1% |
860 |
31.0500 - 31.0900 |
28.1700 - 32.1700 |
|
|
$11.06 |
+0.0600 |
+0.55% |
19,273 |
11.0000 - 11.2784 |
6.0100 - 12.6600 |
|
|
$40.17 |
+0.0312 |
+0.08% |
1,601 |
40.1733 - 40.5600 |
29.8500 - 41.0200 |
|
|
$21.72 |
+0.2200 |
+1.02% |
128,712 |
21.5300 - 21.8050 |
16.0000 - 23.6700 |
|
|
$26.68 |
+0.0350 |
+0.13% |
100,778 |
26.6445 - 26.7200 |
24.9400 - 26.7800 |
|
|
$47.98 |
+0.2110 |
+0.44% |
15,729 |
47.8800 - 48.0100 |
45.2600 - 53.0000 |
|
|
$57.65 |
-0.0600 |
-0.1% |
226,753 |
57.6000 - 57.8000 |
53.9200 - 58.0900 |
|
|
$5.21 |
+0.3400 |
+6.98% |
73,578 |
5.0100 - 5.2300 |
3.3800 - 5.9800 |
|