- ראשי
- שוק ההון
כלים
- שווקים גלובליים
- ניתוח טכני
- נדל"ן
- פרסום ושיווק
- שירותים לגולש
כלים למשקיע
- פורומים
| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$37.1 |
+0.0621 |
+0.17% |
4,921 |
36.97 - 37.23 |
31.25 - 38.09 |
||
$22.03 |
+0.07 |
+0.32% |
101,922 |
21.99 - 22.1 |
20.38 - 23.87 |
||
$9.14 |
-0.3495 |
-3.71% |
1,822 |
9.0815 - 9.26 |
5.92 - 23.75 |
||
$99.7 |
-0.01 |
-0.01% |
97,746 |
99.67 - 100.2 |
79.15 - 100.2 |
||
$65.9 |
-0.25 |
-0.38% |
49,187 |
65.8401 - 66.2399 |
58 - 68.09 |
||
$59.87 |
-0.134 |
-0.22% |
11,540 |
59.8453 - 60.1297 |
47.47 - 60.13 |
||
$52.69 |
+0.07 |
+0.13% |
149,867 |
52.4011 - 52.71 |
51.88 - 66.03 |
||
$46.95 |
-0.05 |
-0.11% |
12,286 |
46.93 - 47.215 |
41.33 - 47.9 |
||
$36.63 |
+0.1 |
+0.27% |
291,036 |
36.4 - 36.7899 |
29.88 - 36.95 |
||
$41.4 |
-0.03 |
-0.07% |
4,392 |
41.4 - 41.617 |
36.77 - 42.25 |
||
$11.53 |
+0.07 |
+0.61% |
672 |
11.44 - 11.53 |
11.42 - 20.23 |
||
$42.5 |
+0.6128 |
+1.46% |
43,739 |
40.3801 - 43.78 |
26.38 - 57.04 |
||
$90.78 |
-4.775 |
-5% |
553,084 |
85.6827 - 97.44 |
7.19 - 123.81 |
||
$13.49 |
+0.06 |
+0.45% |
18,512 |
13.41 - 13.5261 |
11.34 - 14.45 |
||
$31.68 |
-0.31 |
-0.97% |
26,245 |
31.525 - 32.43 |
14.61 - 32.43 |
||
$63.22 |
+0.265 |
+0.4% |
32 |
63.2173 - 63.2173 |
50.7 - 79 |
||
$25.25 |
+0.25 |
+1% |
39,489 |
24.82 - 25.28 |
5.91 - 34.35 |
||
$30.33 |
-0.1415 |
-0.46% |
25,061 |
30.3171 - 30.46 |
27.11 - 32.59 |
||
$111.09 |
-0.71 |
-0.64% |
30,130 |
111.09 - 112.19 |
87.16 - 113.41 |
||
$17.26 |
+0.1 |
+0.58% |
128,607 |
17.05 - 17.568 |
13.1 - 38.65 |
||
$99.83 |
+0.2664 |
+0.27% |
16,903 |
99.71 - 100.211 |
79.49 - 100.21 |
||
$40.23 |
-0.0598 |
-0.15% |
420,824 |
40.22 - 40.48 |
35.97 - 41.55 |
||
$87.82 |
+0.4609 |
+0.53% |
11,321 |
87.2508 - 88.1022 |
72.58 - 88.76 |
||
$59.41 |
+1.5591 |
+2.61% |
88 |
59.4074 - 59.4074 |
42 - 108.16 |
||
$64.48 |
+0.335 |
+0.52% |
100 |
64.25 - 64.48 |
60.1 - 67.98 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |