-
- ניו יורק
-
- ת"א
-
- לונדון
| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$35.69 |
-0.6577 |
-1.81% |
12,582 |
35.3326 - 35.901 |
26.8 - 47.69 |
||
$36.72 |
-0.1509 |
-0.41% |
6,933 |
36.07 - 36.7241 |
21.65 - 50.94 |
||
$38.27 |
-0.3242 |
-0.84% |
7,467 |
38.0522 - 38.2744 |
31.28 - 40.01 |
||
$70.27 |
+0.45 |
+0.64% |
17,868 |
69.05 - 70.27 |
50.1 - 80.51 |
||
$20.55 |
-0.5214 |
-2.47% |
12,634 |
20.5 - 20.7301 |
13.3 - 21.76 |
||
$59.81 |
+2.13 |
+3.69% |
179,785 |
55.88 - 60.17 |
23.55 - 80.51 |
||
$24.11 |
-0.03 |
-0.12% |
6,482 |
23.85 - 24.11 |
17.5 - 29.74 |
||
$16.34 |
-0.18 |
-1.09% |
12,162 |
16.14 - 16.42 |
10.95 - 23.57 |
||
$56.82 |
+0.58 |
+1.03% |
1.46 מיליון |
55.8 - 56.93 |
39.81 - 60.51 |
||
$30.07 |
+2.37 |
+8.56% |
99,567 |
28.05 - 30.16 |
17 - 35.3 |
||
$21.9 |
0 |
0% |
159,824 |
21.62 - 21.93 |
17.05 - 37.15 |
||
$35.67 |
+0.1918 |
+0.54% |
1,814 |
34.79 - 35.6728 |
25.72 - 39.04 |
||
$85.98 |
+2.81 |
+3.38% |
39,385 |
83.84 - 85.99 |
65.77 - 89.47 |
||
$24.55 |
-0.0548 |
-0.22% |
3,430 |
24.5 - 24.55 |
24.2 - 25.86 |
||
$60.74 |
-0.3 |
-0.49% |
12,782 |
60.15 - 61.04 |
40.82 - 83.29 |
||
$17.22 |
+0.05 |
+0.29% |
8,626 |
17.17 - 17.22 |
13.4 - 18.61 |
||
$24.63 |
-0.0245 |
-0.1% |
2,995 |
24.202 - 24.6266 |
17 - 28.66 |
||
$13.66 |
-0.01 |
-0.07% |
372,125 |
13.5 - 13.66 |
13.2 - 16.92 |
||
$25.7 |
+0.067 |
+0.26% |
5,318 |
25.51 - 25.7016 |
20.16 - 30.03 |
||
$13 |
+0.33 |
+2.6% |
77,559 |
12.7701 - 13.03 |
11.91 - 15.8 |
||
$11.78 |
+0.2 |
+1.73% |
1.11 מיליון |
11.51 - 11.84 |
10.41 - 16.3 |
||
$8.74 |
+0.22 |
+2.58% |
78,145 |
8.383 - 8.84 |
7 - 15.15 |
||
$29.82 |
-0.11 |
-0.37% |
1.67 מיליון |
29.51 - 29.85 |
22.55 - 34.77 |
||
$24.41 |
-0.0213 |
-0.09% |
86 |
24.4125 - 24.4125 |
19.83 - 24.42 |
||
$21.25 |
+0.2755 |
+1.32% |
9,648 |
20.94 - 21.3199 |
16.55 - 24.58 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |