WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.88 |
+0.0300 |
+0.1% |
14,657 |
28.3821 - 28.9100 |
13.8000 - 28.9500 |
|
|
$156.3 |
+0.6250 |
+0.4% |
41,521 |
154.4000 - 156.5500 |
87.4500 - 158.8900 |
|
|
$41.52 |
-0.0489 |
-0.12% |
198 |
41.5200 - 41.5200 |
41.4700 - 82.5900 |
|
|
$62.23 |
+0.7444 |
+1.21% |
685 |
61.8891 - 62.2300 |
28.5000 - 62.0500 |
|
|
$57.98 |
+0.6846 |
+1.19% |
18,146 |
57.2100 - 57.9987 |
26.8000 - 57.5200 |
|
|
$62 |
+0.5581 |
+0.91% |
456 |
62.0000 - 62.0000 |
21.6500 - 61.9200 |
|
|
$58.38 |
+1.0472 |
+1.83% |
3,147 |
57.2500 - 58.6299 |
31.2800 - 57.9400 |
|
|
$88.63 |
+0.8450 |
+0.96% |
6,583 |
87.7100 - 88.7454 |
50.1000 - 90.0700 |
|
|
$34.28 |
+0.7504 |
+2.24% |
3,889 |
33.6900 - 34.3151 |
13.3000 - 33.8500 |
|
|
$24.31 |
+0.2600 |
+1.08% |
119,989 |
23.3000 - 24.3900 |
14.9400 - 29.5400 |
|
|
$79.15 |
+1.5476 |
+1.99% |
39,688 |
76.9048 - 80.1900 |
23.5500 - 88.6900 |
|
|
$35.82 |
+0.4650 |
+1.32% |
11,854 |
35.3800 - 35.8600 |
17.5000 - 36.1600 |
|
|
$22.5 |
+0.3479 |
+1.57% |
25,789 |
22.1500 - 22.5000 |
10.9500 - 22.2200 |
|
|
$89.07 |
+0.6000 |
+0.68% |
835,839 |
87.7700 - 89.4100 |
39.8100 - 92.9700 |
|
|
$86.1 |
-6.0900 |
-6.61% |
116,859 |
82.9400 - 87.4200 |
17.0000 - 110.9300 |
|
|
$29.4 |
0.0000 |
0% |
1.5 מיליון |
29.0200 - 29.4190 |
17.0500 - 29.9800 |
|
|
$43.59 |
+0.3532 |
+0.82% |
1,326 |
43.5150 - 43.5869 |
25.7200 - 44.8900 |
|
|
$73.14 |
-1.7500 |
-2.34% |
205,441 |
72.0000 - 73.2400 |
58.3400 - 120.2600 |
|
|
$27.59 |
+0.0400 |
+0.15% |
6,538 |
27.5612 - 27.6100 |
24.2000 - 27.9900 |
|
|
$80.76 |
+1.2285 |
+1.54% |
3,530 |
79.1301 - 80.7585 |
40.8200 - 80.0200 |
|
|
$24 |
+0.2817 |
+1.19% |
3,718 |
23.7700 - 24.0796 |
13.4000 - 24.5800 |
|
|
$31.3 |
+0.0400 |
+0.13% |
2,941 |
31.1100 - 31.3000 |
17.0000 - 32.0300 |
|
|
$17.59 |
+0.2200 |
+1.27% |
1.53 מיליון |
17.4500 - 17.6000 |
13.1500 - 17.4100 |
|
|
$32.28 |
-0.0200 |
-0.06% |
6,340 |
32.0400 - 32.3090 |
20.1600 - 32.9600 |
|
|
$19.37 |
+0.2900 |
+1.52% |
454,134 |
18.9350 - 19.3900 |
11.9100 - 19.1000 |
|