WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.99 |
-0.2700 |
-1.66% |
39,987 |
15.8100 - 16.4100 |
9.2200 - 17.9600 |
|
|
$60.77 |
-0.0626 |
-0.1% |
21,564 |
60.2800 - 61.2000 |
58.4000 - 89.3400 |
|
|
$24.61 |
+0.4449 |
+1.84% |
8,868 |
24.4400 - 24.7700 |
19.6500 - 32.7300 |
|
|
$26.84 |
+0.2300 |
+0.86% |
91,539 |
26.7900 - 26.8600 |
23.0300 - 33.5500 |
|
|
$28.67 |
+0.1150 |
+0.4% |
23,281 |
28.6572 - 28.7200 |
27.5600 - 31.6200 |
|
|
$19.88 |
+0.1300 |
+0.66% |
36,085 |
19.7910 - 19.8900 |
18.8600 - 22.2000 |
|
|
$64.19 |
-1.4500 |
-2.21% |
1.49 מיליון |
59.1080 - 66.5000 |
5.3700 - 82.8800 |
|
|
$26.11 |
+0.1000 |
+0.38% |
428,603 |
25.3000 - 26.3250 |
17.6300 - 30.1800 |
|
|
$41.07 |
-0.5200 |
-1.25% |
671,652 |
41.0356 - 41.9600 |
31.6500 - 42.4400 |
|
|
$19.95 |
0.0000 |
0% |
63,402 |
19.6900 - 19.9700 |
18.7200 - 27.2100 |
|
|
$95.11 |
-0.1000 |
-0.11% |
42,010 |
95.1000 - 95.3050 |
88.5600 - 97.8900 |
|
|
$56.08 |
+0.0100 |
+0.02% |
2.07 מיליון |
55.7650 - 56.2700 |
43.8700 - 56.3300 |
|
|
$25.76 |
+0.0500 |
+0.19% |
113,774 |
25.7002 - 25.9400 |
21.8800 - 25.9400 |
|
|
$33.57 |
+0.7100 |
+2.16% |
126,857 |
33.4600 - 33.6900 |
27.6800 - 47.3700 |
|
|
$37.7 |
-0.0361 |
-0.1% |
21,101 |
37.6100 - 37.9500 |
28.9200 - 37.9500 |
|
|
$176.92 |
+0.8888 |
+0.5% |
8,518 |
176.8000 - 177.6500 |
141.7200 - 178.1700 |
|
|
$12.62 |
-0.6400 |
-4.83% |
68,318 |
12.3000 - 13.2400 |
4.1400 - 14.0000 |
|
|
$65.85 |
-0.2658 |
-0.4% |
131 |
65.8519 - 65.8519 |
54.8400 - 67.9800 |
|
|
$53.39 |
-0.3000 |
-0.56% |
53,947 |
53.3200 - 53.7000 |
46.2400 - 57.0000 |
|
|
$68.21 |
+0.2850 |
+0.42% |
244 |
68.2050 - 68.2050 |
52.1400 - 69.2500 |
|
|
$48.87 |
-0.3100 |
-0.63% |
372 |
48.8700 - 48.9200 |
46.6500 - 52.9500 |
|
|
$50 |
+0.0300 |
+0.06% |
98,967 |
49.9300 - 50.0000 |
49.7600 - 50.9300 |
|
|
$59.33 |
+0.3700 |
+0.63% |
3,853 |
59.3253 - 59.5100 |
45.1700 - 59.6900 |
|
|
$35.48 |
-0.2126 |
-0.6% |
1,882 |
35.4819 - 35.8200 |
28.9500 - 36.8500 |
|
|
$25.79 |
+0.0600 |
+0.23% |
119,988 |
25.6750 - 25.8300 |
23.2000 - 27.9500 |
|