WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.44 |
-0.0600 |
-0.13% |
57,636 |
45.6700 - 47.4950 |
45.2600 - 53.0000 |
|
|
$57.48 |
-0.0500 |
-0.09% |
245,519 |
57.4200 - 57.5300 |
53.9200 - 58.0900 |
|
|
$5.89 |
+0.4000 |
+7.29% |
31,341 |
5.4800 - 5.8999 |
3.3800 - 5.9800 |
|
|
$16.45 |
+0.6500 |
+4.11% |
29,252 |
15.7700 - 16.4550 |
9.2200 - 17.9600 |
|
|
$64.27 |
+2.6128 |
+4.24% |
15,068 |
62.2700 - 64.2700 |
58.4000 - 89.3400 |
|
|
$22.73 |
-0.6506 |
-2.78% |
2,820 |
22.6900 - 22.8600 |
19.6500 - 32.7300 |
|
|
$25.77 |
-0.3000 |
-1.15% |
49,319 |
25.7100 - 25.9000 |
23.0300 - 33.5500 |
|
|
$28.11 |
+0.0400 |
+0.14% |
37,514 |
28.0300 - 28.1300 |
27.5600 - 31.6200 |
|
|
$19.62 |
-0.0600 |
-0.3% |
15,170 |
19.5701 - 19.6500 |
18.8600 - 22.2000 |
|
|
$72 |
-5.7600 |
-7.41% |
1.77 מיליון |
70.5000 - 82.8800 |
5.3700 - 87.3700 |
|
|
$28.7 |
-0.4800 |
-1.64% |
594,702 |
28.4300 - 29.6900 |
17.6300 - 30.1800 |
|
|
$41.41 |
+0.7100 |
+1.74% |
663,968 |
40.5000 - 41.4600 |
31.6500 - 42.4400 |
|
|
$19.54 |
-0.2400 |
-1.21% |
83,935 |
19.5000 - 19.6700 |
18.7200 - 27.2100 |
|
|
$96.12 |
+0.4700 |
+0.49% |
40,200 |
95.7014 - 96.1200 |
88.5600 - 97.8900 |
|
|
$57.75 |
+0.7900 |
+1.39% |
1.97 מיליון |
57.1300 - 57.7500 |
44.1900 - 57.7500 |
|
|
$25.05 |
+0.0300 |
+0.12% |
72,263 |
24.7900 - 25.1100 |
21.8800 - 25.9400 |
|
|
$31.56 |
-0.4000 |
-1.25% |
114,586 |
31.1800 - 31.5892 |
27.6800 - 47.3700 |
|
|
$38.03 |
+0.1240 |
+0.33% |
4,527 |
37.7600 - 38.0349 |
28.9200 - 38.3800 |
|
|
$179.35 |
+0.8105 |
+0.45% |
3,295 |
178.6000 - 179.3506 |
143.4900 - 180.2000 |
|
|
$14.2 |
-0.0500 |
-0.35% |
85,001 |
13.9000 - 14.7500 |
4.5700 - 14.8300 |
|
|
$22.76 |
+0.2707 |
+1.21% |
6,807 |
22.5000 - 22.7999 |
16.8600 - 22.8000 |
|
|
$68.73 |
+1.4187 |
+2.11% |
362 |
67.7800 - 68.7278 |
54.8400 - 68.7300 |
|
|
$55.71 |
+1.4100 |
+2.6% |
12,853 |
54.5000 - 55.7100 |
46.2400 - 57.0000 |
|
|
$70.39 |
+1.0100 |
+1.46% |
257 |
70.2300 - 70.3900 |
52.1400 - 70.3900 |
|
|
$51.15 |
+1.1700 |
+2.34% |
2,593 |
50.2500 - 51.1500 |
46.6500 - 52.9500 |
|