|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.65 |
+0.5000 |
+0.82% |
23,647 |
61.5359 - 61.7900 |
49.4500 - 63.7700 |
|
|
$29.64 |
-0.0900 |
-0.3% |
1.22 מיליון |
29.5551 - 29.7700 |
28.1900 - 34.7400 |
|
|
$33.56 |
-0.2200 |
-0.65% |
852,315 |
33.3550 - 33.8600 |
30.5500 - 46.2300 |
|
|
$27.95 |
+0.2981 |
+1.08% |
2,278 |
27.9366 - 27.9542 |
22.1700 - 28.8400 |
|
|
$510.77 |
+4.9500 |
+0.98% |
3.64 מיליון |
508.2100 - 512.3900 |
405.5400 - 527.1600 |
|
|
$121.56 |
+0.2600 |
+0.21% |
18,595 |
121.2800 - 121.8900 |
95.0000 - 126.0700 |
|
|
$45.33 |
-0.7200 |
-1.56% |
3.84 מיליון |
45.1800 - 45.7800 |
8.6400 - 47.2400 |
|
|
$81.83 |
+2.4700 |
+3.11% |
8.02 מיליון |
80.3000 - 82.3864 |
47.4100 - 89.7400 |
|
|
$431 |
+6.5500 |
+1.54% |
41.53 מיליון |
426.9200 - 432.5500 |
315.1200 - 449.3400 |
|
|
$85.54 |
+0.5500 |
+0.65% |
89,549 |
84.8100 - 85.7900 |
69.4200 - 89.8700 |
|
|
$17.87 |
-0.2100 |
-1.16% |
8.4 מיליון |
17.7201 - 18.1300 |
15.5800 - 29.2600 |
|
|
$26.53 |
-0.5100 |
-1.89% |
10.07 מיליון |
26.3601 - 26.8092 |
24.6900 - 41.4100 |
|
|
$12.28 |
-0.1100 |
-0.89% |
16.54 מיליון |
12.2400 - 12.3450 |
11.8100 - 15.2900 |
|
|
$12.61 |
-0.1200 |
-0.94% |
4.67 מיליון |
12.5700 - 12.6700 |
12.1200 - 15.8100 |
|
|
$115.63 |
+2.2863 |
+2.02% |
16,107 |
114.6100 - 116.2500 |
77.3000 - 123.8800 |
|
|
$121.14 |
+3.3000 |
+2.8% |
6.04 מיליון |
119.3800 - 122.3099 |
67.6000 - 135.2000 |
|
|
$9.61 |
-0.2700 |
-2.73% |
26.18 מיליון |
9.5100 - 9.7600 |
8.6500 - 18.6200 |
|
|
$35.5 |
-1.0200 |
-2.79% |
5.95 מיליון |
35.1700 - 36.0700 |
6.4000 - 38.6300 |
|
|
$508.26 |
+4.7700 |
+0.95% |
62.68 מיליון |
505.7000 - 509.8800 |
403.7400 - 524.6100 |
|
|
$48.8 |
+0.5000 |
+1.04% |
437,248 |
48.5100 - 48.9100 |
44.9000 - 50.6200 |
|
|
$72.71 |
+1.3900 |
+1.95% |
6.2 מיליון |
71.9900 - 73.1600 |
48.4700 - 77.9600 |
|
|
$74.81 |
+0.7400 |
+1% |
2.17 מיליון |
73.7300 - 75.3900 |
47.7200 - 86.1200 |
|
|
$63.82 |
+1.7900 |
+2.89% |
4.94 מיליון |
62.8701 - 64.4100 |
35.5700 - 71.1600 |
|
|
$32.68 |
+0.1951 |
+0.6% |
5,551 |
32.5300 - 32.8200 |
20.6800 - 35.2900 |
|
|
$467.21 |
+4.6300 |
+1% |
4.89 מיליון |
464.8100 - 468.6300 |
370.9200 - 483.2400 |