|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.89 |
+0.2510 |
+0.56% |
1,654 |
44.8874 - 44.9484 |
39.2500 - 47.5200 |
|
|
$30.65 |
-1.1100 |
-3.49% |
2.92 מיליון |
30.3100 - 32.0000 |
24.4600 - 39.7300 |
|
|
$15.46 |
+0.4900 |
+3.27% |
25.18 מיליון |
14.8200 - 15.7050 |
12.7300 - 43.2100 |
|
|
$455.1 |
-3.8400 |
-0.84% |
9.79 מיליון |
453.9000 - 459.9400 |
370.9200 - 483.2400 |
|
|
$31.55 |
-0.1950 |
-0.62% |
4,259 |
31.4300 - 31.7100 |
20.6800 - 35.2900 |
|
|
$59.16 |
-1.6200 |
-2.67% |
8.06 מיליון |
58.7400 - 61.1300 |
35.5700 - 71.1600 |
|
|
$73.53 |
+1.2300 |
+1.7% |
4.82 מיליון |
72.4800 - 74.2600 |
47.7200 - 86.1200 |
|
|
$69.11 |
-1.2200 |
-1.73% |
4.65 מיליון |
68.7500 - 70.6100 |
48.4700 - 77.9600 |
|
|
$48.02 |
-0.4200 |
-0.87% |
705,271 |
47.8900 - 48.5000 |
44.9000 - 50.6200 |
|
|
$495.16 |
-4.3600 |
-0.87% |
102.21 מיליון |
493.8600 - 500.4550 |
403.7400 - 524.6100 |
|
|
$38.33 |
+1.0200 |
+2.73% |
12.1 מיליון |
37.1500 - 38.6300 |
6.4000 - 38.6300 |
|
|
$10.36 |
+0.2500 |
+2.47% |
52.28 מיליון |
10.0500 - 10.4500 |
8.6500 - 18.6200 |
|
|
$112.55 |
-2.9800 |
-2.58% |
11.66 מיליון |
111.5400 - 116.1000 |
67.6000 - 135.2000 |
|
|
$109.98 |
-1.9200 |
-1.72% |
20,232 |
109.4413 - 112.2100 |
77.3000 - 123.8800 |
|
|
$58.24 |
-0.5200 |
-0.88% |
10.46 מיליון |
58.0850 - 58.8600 |
47.4800 - 61.7000 |
|
|
$12.92 |
+0.1100 |
+0.86% |
6.98 מיליון |
12.7900 - 12.9586 |
12.1200 - 15.8100 |
|
|
$12.59 |
+0.1200 |
+0.96% |
26.64 מיליון |
12.4600 - 12.6200 |
11.8100 - 15.2900 |
|
|
$27.9 |
+0.5000 |
+1.82% |
22.25 מיליון |
27.3213 - 28.0450 |
24.6900 - 41.4100 |
|
|
$18.2 |
-0.3000 |
-1.62% |
16.15 מיליון |
18.0100 - 18.4637 |
15.5800 - 29.2600 |
|
|
$82.8 |
-0.7300 |
-0.87% |
128,118 |
82.5200 - 83.6700 |
69.0400 - 89.8700 |
|
|
$414.65 |
-8.7600 |
-2.07% |
75.23 מיליון |
413.0700 - 422.7500 |
309.8900 - 449.3400 |
|
|
$75.88 |
-3.2500 |
-4.11% |
5.53 מיליון |
75.2800 - 78.8700 |
45.9800 - 89.7400 |
|
|
$47.06 |
+0.9600 |
+2.08% |
6.94 מיליון |
46.2000 - 47.2400 |
8.6400 - 47.2400 |
|
|
$119.41 |
+0.1100 |
+0.09% |
39,879 |
118.9800 - 120.0000 |
95.0000 - 126.0700 |
|
|
$497.53 |
-4.3500 |
-0.87% |
6.36 מיליון |
496.3000 - 502.8900 |
405.5400 - 527.1600 |