|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$501.88 |
-1.1600 |
-0.23% |
4.81 מיליון |
501.0000 - 506.5800 |
405.5400 - 527.1600 |
|
|
$499.52 |
-1.0300 |
-0.21% |
74.44 מיליון |
498.5600 - 504.1300 |
403.7400 - 524.6100 |
|
|
$458.94 |
-1.0500 |
-0.23% |
5.63 מיליון |
458.2100 - 463.3000 |
370.9200 - 483.2400 |
|
|
$423.41 |
-2.4300 |
-0.57% |
46.41 מיליון |
422.8300 - 428.2400 |
309.8900 - 449.3400 |
|
|
$119.3 |
-0.4700 |
-0.39% |
27,729 |
119.2700 - 120.7311 |
95.0000 - 126.0700 |
|
|
$115.53 |
-0.8200 |
-0.7% |
5.57 מיליון |
114.8400 - 118.7200 |
67.6000 - 135.2000 |
|
|
$111.92 |
-0.7099 |
-0.63% |
22,791 |
111.5300 - 113.9240 |
77.3000 - 123.8800 |
|
|
$83.53 |
-0.4400 |
-0.52% |
409,489 |
83.4000 - 84.2800 |
69.0400 - 89.8700 |
|
|
$79.13 |
-0.9800 |
-1.22% |
3.86 מיליון |
78.9400 - 80.9600 |
45.9800 - 89.7400 |
|
|
$72.3 |
+0.1400 |
+0.19% |
4.4 מיליון |
71.7600 - 74.1000 |
47.7200 - 86.1200 |
|
|
$70.33 |
-0.3300 |
-0.47% |
4.03 מיליון |
70.0800 - 71.6500 |
48.4700 - 77.9600 |
|
|
$60.78 |
-0.4800 |
-0.78% |
9.3 מיליון |
60.4650 - 62.5200 |
35.5700 - 71.1600 |
|
|
$60.5 |
-0.0800 |
-0.13% |
16,704 |
60.4019 - 60.9701 |
49.4500 - 63.7700 |
|
|
$58.76 |
-0.1200 |
-0.2% |
12.69 מיליון |
58.6397 - 59.2900 |
47.4800 - 61.7000 |
|
|
$48.44 |
-0.1100 |
-0.23% |
504,361 |
48.3550 - 48.8600 |
44.9000 - 50.6200 |
|
|
$46.1 |
+0.2800 |
+0.61% |
4 מיליון |
45.5900 - 46.1650 |
8.6400 - 45.9000 |
|
|
$44.64 |
+0.0355 |
+0.08% |
1,757 |
44.5100 - 44.7500 |
39.2500 - 47.5200 |
|
|
$37.33 |
+0.2500 |
+0.67% |
8.41 מיליון |
36.3200 - 37.5400 |
6.4000 - 37.3600 |
|
|
$34.28 |
-0.0300 |
-0.09% |
1.01 מיליון |
33.7276 - 34.4676 |
30.5500 - 46.2300 |
|
|
$31.76 |
-0.3800 |
-1.18% |
1.81 מיליון |
31.5300 - 32.9600 |
24.4600 - 39.7300 |
|
|
$31.66 |
-0.2943 |
-0.92% |
5,352 |
31.5600 - 32.2907 |
20.6800 - 35.2900 |
|
|
$29.95 |
0.0000 |
0% |
2.47 מיליון |
29.6950 - 30.0150 |
28.1900 - 34.7400 |
|
|
$27.54 |
-0.0401 |
-0.15% |
4,708 |
27.5300 - 27.7600 |
22.1600 - 28.8400 |
|
|
$27.41 |
+0.1400 |
+0.51% |
15.53 מיליון |
26.9100 - 27.5124 |
24.6900 - 41.4100 |
|
|
$18.5 |
-0.0100 |
-0.05% |
15.86 מיליון |
18.0424 - 18.6500 |
15.5800 - 29.2600 |