|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.75 |
0.0000 |
0% |
31.03 מיליון |
9.6400 - 9.8900 |
8.6500 - 18.6200 |
|
|
$12.33 |
-0.0100 |
-0.08% |
18.42 מיליון |
12.2901 - 12.4000 |
11.8100 - 15.2900 |
|
|
$12.67 |
0.0000 |
0% |
6.45 מיליון |
12.6250 - 12.7285 |
12.1200 - 15.8100 |
|
|
$13.57 |
-0.1400 |
-1.02% |
16.19 מיליון |
13.5500 - 13.9600 |
12.7300 - 43.2100 |
|
|
$17.54 |
+0.0900 |
+0.52% |
12.35 מיליון |
17.4150 - 17.7500 |
15.5800 - 29.2600 |
|
|
$26.8 |
+0.0200 |
+0.07% |
8.67 מיליון |
26.5900 - 27.0399 |
24.6900 - 41.4100 |
|
|
$27.91 |
-0.0083 |
-0.03% |
2,195 |
27.7900 - 27.9200 |
22.1700 - 28.8400 |
|
|
$29.43 |
+0.0400 |
+0.14% |
1.1 מיליון |
29.3688 - 29.5500 |
28.1900 - 34.7400 |
|
|
$32.41 |
-0.8795 |
-2.67% |
1,270 |
32.0000 - 32.4122 |
20.6800 - 35.2900 |
|
|
$33.1 |
+0.1100 |
+0.33% |
588,842 |
32.9600 - 33.3690 |
30.5500 - 46.2300 |
|
|
$33.12 |
-0.0900 |
-0.27% |
2 מיליון |
32.5301 - 33.6500 |
24.4600 - 39.7300 |
|
|
$36.04 |
+0.0500 |
+0.14% |
7.41 מיליון |
35.6500 - 36.5600 |
6.4000 - 38.6300 |
|
|
$45.65 |
+0.1281 |
+0.28% |
2,036 |
45.4600 - 45.6508 |
39.2500 - 47.5200 |
|
|
$45.79 |
-0.1300 |
-0.28% |
3.71 מיליון |
45.4400 - 46.0300 |
8.6400 - 47.2400 |
|
|
$48.54 |
+0.0292 |
+0.06% |
397,644 |
48.2873 - 48.7000 |
44.9000 - 50.6200 |
|
|
$59.46 |
-0.0200 |
-0.03% |
6.28 מיליון |
59.1800 - 59.6700 |
47.4800 - 61.7000 |
|
|
$61.35 |
+0.1200 |
+0.2% |
35,058 |
61.0249 - 61.4900 |
49.4500 - 63.7700 |
|
|
$62.88 |
-0.0500 |
-0.08% |
5.81 מיליון |
62.0000 - 63.5600 |
35.5700 - 71.1600 |
|
|
$71.95 |
-0.0900 |
-0.12% |
3.1 מיליון |
71.3100 - 72.5000 |
48.4700 - 77.9600 |
|
|
$76.18 |
-0.3700 |
-0.48% |
2.31 מיליון |
75.3350 - 76.7900 |
47.7200 - 86.1200 |
|
|
$80.21 |
+0.5200 |
+0.65% |
3.17 מיליון |
79.3500 - 81.4000 |
47.4100 - 89.7400 |
|
|
$85.09 |
+0.3600 |
+0.42% |
222,693 |
84.7110 - 85.4950 |
69.2500 - 89.8700 |
|
|
$114.43 |
-0.0900 |
-0.08% |
12,280 |
113.4350 - 115.1800 |
77.3000 - 123.8800 |
|
|
$119.35 |
-0.1600 |
-0.13% |
10.4 מיליון |
117.7400 - 120.7200 |
67.6000 - 135.2000 |
|
|
$121.23 |
-0.7000 |
-0.57% |
24,762 |
120.4300 - 122.1000 |
95.0000 - 126.0700 |