|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.27 |
-1.1900 |
-7.7% |
16.25 מיליון |
14.0830 - 14.8900 |
12.7300 - 43.2100 |
|
|
$37.34 |
-1.0000 |
-2.61% |
7.2 מיליון |
36.6800 - 38.3000 |
6.4000 - 38.6300 |
|
|
$27.41 |
-0.4900 |
-1.76% |
9.51 מיליון |
27.1000 - 27.8900 |
24.6900 - 41.4100 |
|
|
$46.61 |
-0.4500 |
-0.96% |
4.73 מיליון |
46.3401 - 47.1600 |
8.6400 - 47.2400 |
|
|
$33.44 |
-0.4400 |
-1.3% |
606,680 |
33.0989 - 33.9200 |
30.5500 - 46.2300 |
|
|
$17.83 |
-0.3700 |
-2.03% |
14.34 מיליון |
17.5300 - 18.1950 |
15.5800 - 29.2600 |
|
|
$10.1 |
-0.2600 |
-2.51% |
37.39 מיליון |
9.9200 - 10.3600 |
8.6500 - 18.6200 |
|
|
$29.59 |
-0.1800 |
-0.6% |
1.88 מיליון |
29.4201 - 29.7899 |
28.1900 - 34.7400 |
|
|
$12.49 |
-0.1000 |
-0.79% |
21.11 מיליון |
12.4100 - 12.5900 |
11.8100 - 15.2900 |
|
|
$12.82 |
-0.1000 |
-0.77% |
4.33 מיליון |
12.7400 - 12.9200 |
12.1200 - 15.8100 |
|
|
$27.57 |
+0.2300 |
+0.84% |
746 |
27.4300 - 27.5900 |
22.1600 - 28.8400 |
|
|
$31.98 |
+0.3200 |
+1.01% |
956 |
31.8200 - 31.9824 |
20.6800 - 35.2900 |
|
|
$45.25 |
+0.3638 |
+0.81% |
2,342 |
44.9700 - 45.3801 |
39.2500 - 47.5200 |
|
|
$48.41 |
+0.3900 |
+0.81% |
540,313 |
48.0500 - 48.7000 |
44.9000 - 50.6200 |
|
|
$60.45 |
+0.4400 |
+0.73% |
26,500 |
60.0950 - 60.7600 |
49.4500 - 63.7700 |
|
|
$58.78 |
+0.5400 |
+0.93% |
7.41 מיליון |
58.2750 - 59.0900 |
47.4800 - 61.7000 |
|
|
$83.6 |
+0.8000 |
+0.97% |
163,538 |
82.8300 - 84.0400 |
69.0400 - 89.8700 |
|
|
$120.25 |
+0.8400 |
+0.7% |
26,543 |
119.4900 - 121.0100 |
95.0000 - 126.0700 |
|
|
$31.7 |
+1.0500 |
+3.43% |
2.1 מיליון |
30.6900 - 32.4082 |
24.4600 - 39.7300 |
|
|
$70.33 |
+1.2200 |
+1.77% |
3.54 מיליון |
69.1800 - 71.1269 |
48.4700 - 77.9600 |
|
|
$77.37 |
+1.4900 |
+1.96% |
4.05 מיליון |
75.6000 - 78.2350 |
45.9800 - 89.7400 |
|
|
$75.04 |
+1.5100 |
+2.05% |
2.78 מיליון |
73.5200 - 76.2200 |
47.7200 - 86.1200 |
|
|
$60.75 |
+1.5900 |
+2.69% |
7.13 מיליון |
59.2800 - 61.7774 |
35.5700 - 71.1600 |
|
|
$111.61 |
+1.6193 |
+1.47% |
23,509 |
110.0000 - 113.0100 |
77.3000 - 123.8800 |
|
|
$115.45 |
+2.9000 |
+2.58% |
6.32 מיליון |
112.5739 - 117.3100 |
67.6000 - 135.2000 |