|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.58 |
+0.2028 |
+0.45% |
2,152 |
45.5800 - 45.7400 |
39.2500 - 47.5200 |
|
|
$34.2 |
+1.5600 |
+4.78% |
1.73 מיליון |
33.5600 - 34.5900 |
24.4600 - 39.7300 |
|
|
$12.81 |
-0.4342 |
-3.28% |
10.69 מיליון |
12.7200 - 13.0300 |
12.7300 - 40.4900 |
|
|
$469.72 |
+5.5000 |
+1.18% |
3.15 מיליון |
467.4401 - 471.0000 |
375.4300 - 483.2400 |
|
|
$32.65 |
+0.5177 |
+1.61% |
13,601 |
32.5300 - 32.7100 |
20.6800 - 35.2900 |
|
|
$64.62 |
+2.2450 |
+3.6% |
4.12 מיליון |
63.6900 - 65.1700 |
35.5700 - 71.1600 |
|
|
$77.06 |
+2.5500 |
+3.42% |
2.47 מיליון |
76.1500 - 77.8500 |
47.7200 - 86.1200 |
|
|
$73.38 |
+1.7201 |
+2.4% |
2.41 מיליון |
72.6800 - 73.7900 |
48.5900 - 77.9600 |
|
|
$48.86 |
+0.3901 |
+0.8% |
237,241 |
48.7001 - 48.9900 |
44.9000 - 50.6200 |
|
|
$511.04 |
+6.0100 |
+1.19% |
41.19 מיליון |
508.5600 - 512.5500 |
408.6400 - 524.6100 |
|
|
$34.96 |
-1.2985 |
-3.58% |
6.7 מיליון |
34.6500 - 35.5000 |
6.4000 - 38.6300 |
|
|
$9.47 |
-0.3402 |
-3.47% |
33.74 מיליון |
9.3800 - 9.6100 |
8.6500 - 18.0900 |
|
|
$122.73 |
+4.2850 |
+3.62% |
3.53 מיליון |
120.9400 - 123.6400 |
67.6000 - 135.2000 |
|
|
$116.71 |
+2.7500 |
+2.41% |
5,493 |
115.7150 - 116.7600 |
77.3000 - 123.8800 |
|
|
$12.56 |
-0.1400 |
-1.1% |
2.46 מיליון |
12.5200 - 12.6224 |
12.1200 - 15.6400 |
|
|
$12.23 |
-0.1479 |
-1.19% |
24.7 מיליון |
12.1900 - 12.3000 |
11.8100 - 15.2000 |
|
|
$26.28 |
-0.6200 |
-2.3% |
9.91 מיליון |
26.1300 - 26.5424 |
24.6900 - 40.7500 |
|
|
$17.31 |
-0.6031 |
-3.37% |
16.66 מיליון |
17.1100 - 17.5200 |
15.5800 - 29.2600 |
|
|
$85.62 |
+0.9800 |
+1.16% |
42,805 |
85.3419 - 86.0400 |
69.8100 - 89.8700 |
|
|
$435.18 |
+8.2800 |
+1.94% |
30.57 מיליון |
432.6200 - 436.4800 |
316.2100 - 449.3400 |
|
|
$83.22 |
+3.0999 |
+3.87% |
2.21 מיליון |
82.3400 - 83.7400 |
48.3000 - 89.7400 |
|
|
$44.94 |
-0.8700 |
-1.9% |
3.4 מיליון |
44.8000 - 45.1900 |
8.6400 - 47.2400 |
|
|
$121.06 |
+0.6500 |
+0.54% |
10,073 |
120.6999 - 121.6000 |
95.0000 - 126.0700 |
|
|
$513.56 |
+6.1049 |
+1.2% |
1.71 מיליון |
511.0700 - 515.0300 |
410.4300 - 527.1600 |
|
|
$28.05 |
+0.3331 |
+1.2% |
1,407 |
28.0100 - 28.0500 |
22.4300 - 28.8400 |