|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.18 |
+0.1438 |
+0.31% |
785 |
47.1570 - 47.1800 |
39.0900 - 47.2000 |
|
|
$28.33 |
0.0000 |
0% |
376,605 |
28.2700 - 28.3600 |
28.1900 - 34.7400 |
|
|
$11.86 |
+0.0089 |
+0.08% |
5.18 מיליון |
11.8500 - 11.8700 |
11.8100 - 15.2900 |
|
|
$8.77 |
+0.0200 |
+0.23% |
8.85 מיליון |
8.7300 - 8.7700 |
8.6400 - 12.6700 |
|
|
$30.81 |
+0.0150 |
+0.05% |
122,096 |
30.6740 - 30.8800 |
30.5500 - 46.2300 |
|
|
$15.79 |
+0.0150 |
+0.1% |
5.13 מיליון |
15.6750 - 15.8450 |
15.5800 - 29.2600 |
|
|
$70.57 |
-0.0200 |
-0.03% |
2.2 מיליון |
70.4300 - 70.8000 |
35.5700 - 71.1600 |
|
|
$24.86 |
+0.0068 |
+0.03% |
4.54 מיליון |
24.8050 - 24.8969 |
24.6900 - 41.4900 |
|
|
$34.56 |
-0.0690 |
-0.2% |
2,250 |
34.3799 - 34.8400 |
20.6800 - 34.9900 |
|
|
$85.02 |
-0.0100 |
-0.01% |
1.31 מיליון |
84.7200 - 85.6000 |
47.7200 - 86.1200 |
|
|
$77.55 |
-0.0300 |
-0.04% |
1.14 מיליון |
77.4400 - 77.7100 |
48.3700 - 77.9400 |
|
|
$87.44 |
-0.4599 |
-0.52% |
1.94 מיליון |
87.3800 - 88.1600 |
45.9800 - 89.7400 |
|
|
$6.47 |
+0.0160 |
+0.25% |
9.75 מיליון |
6.4400 - 6.4800 |
6.4000 - 14.2900 |
|
|
$523.16 |
-0.0100 |
0% |
42.49 מיליון |
522.7800 - 523.7300 |
401.7600 - 524.1100 |
|
|
$50.35 |
+0.0100 |
+0.02% |
329,451 |
50.3100 - 50.3600 |
44.9000 - 50.6200 |
|
|
$39.15 |
-0.0200 |
-0.05% |
793,255 |
39.0300 - 39.3100 |
24.4600 - 39.7300 |
|
|
$480.83 |
+0.0700 |
+0.01% |
2.88 מיליון |
480.5034 - 481.3500 |
369.1000 - 483.2400 |
|
|
$12.18 |
+0.0050 |
+0.04% |
2.8 מיליון |
12.1600 - 12.1800 |
12.1200 - 15.8100 |
|
|
$89.12 |
-0.1700 |
-0.19% |
36,737 |
89.1200 - 89.4400 |
69.0400 - 89.8700 |
|
|
$134.05 |
-0.0299 |
-0.02% |
2.38 מיליון |
133.7800 - 134.5100 |
67.6000 - 135.2000 |
|
|
$8.73 |
+0.0001 |
0% |
10.36 מיליון |
8.7100 - 8.7600 |
8.6500 - 18.7600 |
|
|
$123.4 |
+0.1871 |
+0.15% |
3,748 |
123.1300 - 123.8800 |
77.2200 - 123.8500 |
|
|
$63.63 |
+0.0490 |
+0.08% |
10,677 |
63.5100 - 63.6600 |
49.2800 - 63.7700 |
|
|
$28.74 |
+0.0099 |
+0.03% |
1,818 |
28.7399 - 28.8400 |
22.0500 - 28.7300 |
|
|
$443.85 |
-0.9800 |
-0.22% |
22.07 מיליון |
443.6500 - 445.6400 |
309.8900 - 449.3400 |