WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל מדדים מובילים
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$514.11 |
+2.8200 |
+0.55% |
6.46 מיליון |
513.3000 - 514.3600 |
408.8700 - 524.6100 |
|
|
$516.65 |
+2.8100 |
+0.55% |
584,614 |
515.8500 - 516.9000 |
410.6700 - 527.1600 |
|
|
$472.54 |
+2.5600 |
+0.54% |
829,501 |
471.8200 - 472.7600 |
375.6400 - 483.2400 |
|
|
$437.88 |
+2.4000 |
+0.55% |
4.55 מיליון |
436.5200 - 438.2400 |
321.3200 - 449.3400 |
|
|
$124.86 |
+2.0000 |
+1.63% |
665,976 |
124.2994 - 125.0300 |
67.6000 - 135.2000 |
|
|
$118.03 |
+1.2559 |
+1.08% |
2,507 |
117.8700 - 118.0300 |
77.3000 - 123.8800 |
|
|
$65.75 |
+1.0600 |
+1.64% |
743,910 |
65.4500 - 65.8400 |
35.5700 - 71.1600 |
|
|
$122.23 |
+1.0494 |
+0.87% |
3,388 |
121.9400 - 122.2700 |
95.0000 - 126.0700 |
|
|
$84.24 |
+0.9200 |
+1.1% |
529,571 |
83.7200 - 84.3600 |
49.2400 - 89.7400 |
|
|
$74.25 |
+0.7899 |
+1.08% |
392,520 |
74.0200 - 74.3000 |
48.5900 - 77.9600 |
|
|
$34.99 |
+0.7400 |
+2.16% |
336,748 |
34.7600 - 35.0300 |
24.4600 - 39.7300 |
|
|
$77.76 |
+0.6300 |
+0.82% |
405,330 |
77.7000 - 78.3000 |
47.7200 - 86.1200 |
|
|
$32.75 |
+0.6177 |
+1.92% |
37 |
32.5300 - 32.8100 |
20.6800 - 35.2900 |
|
|
$86.03 |
+0.3600 |
+0.42% |
98,703 |
85.9700 - 86.0800 |
70.1800 - 89.8700 |
|
|
$28.05 |
+0.3330 |
+1.2% |
26 |
28.0100 - 28.0700 |
22.4300 - 28.8400 |
|
|
$62 |
+0.3200 |
+0.52% |
298 |
62.0000 - 62.0000 |
49.8900 - 63.7700 |
|
|
$45.67 |
+0.2878 |
+0.63% |
2 |
45.5800 - 45.7400 |
39.2500 - 47.5200 |
|
|
$49.08 |
+0.2022 |
+0.41% |
81,504 |
49.0100 - 49.1100 |
44.9000 - 50.6200 |
|
|
$12.16 |
-0.0700 |
-0.57% |
2.62 מיליון |
12.1500 - 12.1800 |
11.8100 - 15.2000 |
|
|
$29.26 |
-0.0700 |
-0.24% |
120,835 |
29.1900 - 29.2700 |
28.1900 - 34.7400 |
|
|
$12.49 |
-0.0700 |
-0.56% |
445,794 |
12.4800 - 12.5100 |
12.1200 - 15.6400 |
|
|
$17.15 |
-0.1543 |
-0.89% |
1.47 מיליון |
17.0251 - 17.1600 |
15.5800 - 29.2600 |
|
|
$32.66 |
-0.1600 |
-0.49% |
83,620 |
32.5100 - 32.6800 |
30.5500 - 46.2300 |
|
|
$9.3 |
-0.1601 |
-1.69% |
6.7 מיליון |
9.2800 - 9.3500 |
8.6500 - 18.0900 |
|
|
$12.54 |
-0.2500 |
-1.95% |
1.55 מיליון |
12.5000 - 12.6100 |
12.7200 - 39.5400 |
|