|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.21 |
+1.5000 |
+4.73% |
1.57 מיליון |
32.1200 - 33.3350 |
24.4600 - 39.7300 |
|
|
$62.93 |
+2.1800 |
+3.59% |
6.31 מיליון |
61.3600 - 63.1200 |
35.5700 - 71.1600 |
|
|
$119.51 |
+4.0600 |
+3.52% |
5.02 מיליון |
116.5001 - 119.8700 |
67.6000 - 135.2000 |
|
|
$79.69 |
+2.3200 |
+3% |
3.21 מיליון |
77.9600 - 80.1100 |
46.4100 - 89.7400 |
|
|
$32.88 |
+0.9576 |
+2.99% |
18,186 |
32.5200 - 32.9597 |
20.6800 - 35.2900 |
|
|
$114.52 |
+2.9106 |
+2.61% |
16,882 |
112.7600 - 114.6640 |
77.3000 - 123.8800 |
|
|
$72.04 |
+1.7100 |
+2.43% |
7.1 מיליון |
70.8000 - 72.1500 |
48.4700 - 77.9600 |
|
|
$76.59 |
+1.5500 |
+2.07% |
2.11 מיליון |
75.3200 - 76.8700 |
47.7200 - 86.1200 |
|
|
$425.07 |
+6.2500 |
+1.49% |
44.38 מיליון |
418.8715 - 426.2800 |
311.3400 - 449.3400 |
|
|
$121.93 |
+1.6800 |
+1.4% |
26,395 |
120.8200 - 122.0250 |
95.0000 - 126.0700 |
|
|
$84.73 |
+1.1300 |
+1.35% |
249,410 |
83.9400 - 85.0400 |
69.0400 - 89.8700 |
|
|
$27.9 |
+0.3597 |
+1.3% |
683 |
27.7400 - 27.9300 |
22.1600 - 28.8400 |
|
|
$61.23 |
+0.7800 |
+1.29% |
5,229 |
60.8300 - 61.2699 |
49.4500 - 63.7700 |
|
|
$464.84 |
+5.7900 |
+1.26% |
4.26 מיליון |
460.6700 - 465.1300 |
370.9200 - 483.2400 |
|
|
$49 |
+0.5900 |
+1.22% |
456,067 |
48.6100 - 49.0400 |
44.9000 - 50.6200 |
|
|
$508.17 |
+6.0500 |
+1.2% |
4.22 מיליון |
503.6800 - 508.5500 |
405.5400 - 527.1600 |
|
|
$505.65 |
+5.9300 |
+1.19% |
64.63 מיליון |
499.5328 - 506.0900 |
403.7400 - 524.6100 |
|
|
$45.52 |
+0.2715 |
+0.6% |
895 |
45.2900 - 45.5227 |
39.2500 - 47.5200 |
|
|
$29.39 |
-0.2000 |
-0.68% |
1.01 מיליון |
29.3400 - 29.5500 |
28.1900 - 34.7400 |
|
|
$12.67 |
-0.1500 |
-1.17% |
5.57 מיליון |
12.6500 - 12.7700 |
12.1200 - 15.8100 |
|
|
$12.34 |
-0.1600 |
-1.28% |
16.02 מיליון |
12.3200 - 12.4400 |
11.8100 - 15.2900 |
|
|
$32.99 |
-0.4500 |
-1.35% |
486,197 |
32.9189 - 33.3750 |
30.5500 - 46.2300 |
|
|
$45.92 |
-0.6800 |
-1.46% |
4.96 מיליון |
45.8000 - 46.4400 |
8.6400 - 47.2400 |
|
|
$17.45 |
-0.3800 |
-2.13% |
13.65 מיליון |
17.3900 - 17.7600 |
15.5800 - 29.2600 |
|
|
$26.78 |
-0.6200 |
-2.26% |
10.75 מיליון |
26.7100 - 27.2400 |
24.6900 - 41.4100 |