|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.35 |
-0.3450 |
-2.52% |
5.1 מיליון |
13.3000 - 13.7700 |
12.7300 - 43.2100 |
|
|
$505.11 |
+2.2500 |
+0.45% |
1.54 מיליון |
501.9700 - 507.1500 |
405.5400 - 527.1600 |
|
|
$120.01 |
+0.5000 |
+0.42% |
34,425 |
119.2100 - 120.3000 |
95.0000 - 126.0700 |
|
|
$424.39 |
+2.8700 |
+0.68% |
19.9 מיליון |
420.6300 - 425.7600 |
315.1200 - 449.3400 |
|
|
$27.58 |
+0.0717 |
+0.26% |
747 |
27.5799 - 27.5800 |
22.1700 - 28.8400 |
|
|
$60.64 |
+0.2000 |
+0.33% |
7,322 |
60.3300 - 60.8500 |
49.4500 - 63.7700 |
|
|
$113.1 |
+0.9991 |
+0.89% |
6,408 |
112.4000 - 113.5800 |
77.3000 - 123.8800 |
|
|
$9.94 |
-0.1292 |
-1.28% |
20.12 מיליון |
9.8250 - 10.1400 |
8.6500 - 18.6200 |
|
|
$116.85 |
+1.5000 |
+1.3% |
2.59 מיליון |
114.7100 - 118.2400 |
67.6000 - 135.2000 |
|
|
$84.21 |
+0.3400 |
+0.41% |
419,389 |
83.5000 - 84.5100 |
69.4200 - 89.8700 |
|
|
$12.78 |
-0.0500 |
-0.39% |
2.78 מיליון |
12.7200 - 12.8450 |
12.1200 - 15.8100 |
|
|
$461.96 |
+2.0300 |
+0.44% |
2.13 מיליון |
459.1600 - 463.8600 |
370.9200 - 483.2400 |
|
|
$32.05 |
+0.5400 |
+1.71% |
1.03 מיליון |
31.2851 - 32.5700 |
24.4600 - 39.7300 |
|
|
$48.28 |
+0.1740 |
+0.36% |
240,690 |
48.0500 - 48.5400 |
44.9000 - 50.6200 |
|
|
$502.65 |
+2.3000 |
+0.46% |
29.2 מיליון |
499.5500 - 504.6800 |
403.7400 - 524.6100 |
|
|
$36.77 |
-0.4400 |
-1.18% |
3.98 מיליון |
36.3100 - 37.4600 |
6.4000 - 38.6300 |
|
|
$79.26 |
+1.1100 |
+1.42% |
1.66 מיליון |
77.7900 - 79.6900 |
47.4100 - 89.7400 |
|
|
$71 |
+0.6100 |
+0.87% |
2.95 מיליון |
70.1320 - 71.5700 |
48.4700 - 77.9600 |
|
|
$73.61 |
+0.9700 |
+1.34% |
1.8 מיליון |
72.5900 - 74.1800 |
47.7200 - 86.1200 |
|
|
$31.94 |
+0.0509 |
+0.16% |
986 |
31.7600 - 31.9603 |
20.6800 - 35.2900 |
|
|
$27.17 |
-0.2350 |
-0.86% |
8.12 מיליון |
26.9400 - 27.5000 |
24.6900 - 41.4100 |
|
|
$61.53 |
+0.8300 |
+1.37% |
3.18 מיליון |
60.3900 - 62.2700 |
35.5700 - 71.1600 |
|
|
$18.13 |
-0.2497 |
-1.36% |
10.94 מיליון |
17.9900 - 18.3976 |
15.5800 - 29.2600 |
|
|
$33.89 |
-0.2900 |
-0.85% |
480,344 |
33.7100 - 34.2000 |
30.5500 - 46.2300 |
|
|
$46.08 |
-0.2900 |
-0.63% |
3.3 מיליון |
45.9500 - 46.5100 |
8.6400 - 47.2400 |