|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$6.46 |
+0.0100 |
+0.16% |
13.9 מיליון |
6.4100 - 6.4800 |
6.4000 - 14.1800 |
|
|
$8.73 |
+0.0100 |
+0.11% |
16.33 מיליון |
8.6600 - 8.7600 |
8.6500 - 18.6200 |
|
|
$8.76 |
+0.0100 |
+0.11% |
12.45 מיליון |
8.7300 - 8.7700 |
8.6400 - 12.6700 |
|
|
$11.86 |
+0.0100 |
+0.08% |
9.73 מיליון |
11.8300 - 11.8700 |
11.8100 - 15.2900 |
|
|
$12.17 |
0.0000 |
0% |
4.27 מיליון |
12.1400 - 12.1800 |
12.1200 - 15.8100 |
|
|
$12.97 |
+0.2100 |
+1.64% |
10.82 מיליון |
12.7300 - 13.0100 |
12.7300 - 45.9100 |
|
|
$15.75 |
-0.0200 |
-0.13% |
7.68 מיליון |
15.6600 - 15.8450 |
15.5800 - 29.2600 |
|
|
$24.86 |
+0.0100 |
+0.04% |
6.21 מיליון |
24.7200 - 24.8969 |
24.6900 - 41.4100 |
|
|
$28.31 |
-0.0200 |
-0.07% |
607,009 |
28.2575 - 28.3600 |
28.1900 - 34.7400 |
|
|
$28.77 |
+0.0099 |
+0.03% |
2,056 |
28.7399 - 28.8400 |
22.1600 - 28.8400 |
|
|
$30.76 |
-0.0300 |
-0.1% |
191,164 |
30.6500 - 30.8800 |
30.5500 - 46.2300 |
|
|
$34.69 |
+0.0611 |
+0.18% |
4,193 |
34.3799 - 34.8400 |
20.6800 - 34.9900 |
|
|
$39.1 |
-0.0200 |
-0.05% |
1.24 מיליון |
39.0300 - 39.5700 |
24.4600 - 39.7300 |
|
|
$47.25 |
+0.2107 |
+0.45% |
925 |
47.1570 - 47.2469 |
39.2500 - 47.2500 |
|
|
$50.36 |
+0.0200 |
+0.04% |
414,168 |
50.3100 - 50.3900 |
44.9000 - 50.6200 |
|
|
$61.53 |
+0.0100 |
+0.02% |
7 מיליון |
61.4800 - 61.6950 |
47.4800 - 61.7000 |
|
|
$63.64 |
+0.0600 |
+0.09% |
16,085 |
63.5100 - 63.7400 |
49.4500 - 63.7700 |
|
|
$70.55 |
-0.0400 |
-0.06% |
3.9 מיליון |
70.4300 - 71.1482 |
35.5700 - 71.1600 |
|
|
$77.52 |
-0.0600 |
-0.08% |
1.98 מיליון |
77.4400 - 77.9601 |
48.4700 - 77.9600 |
|
|
$85.18 |
+0.1500 |
+0.18% |
1.87 מיליון |
84.7200 - 85.6900 |
47.7200 - 86.1200 |
|
|
$87.48 |
-0.4200 |
-0.48% |
2.97 מיליון |
87.3800 - 88.1600 |
45.9800 - 89.7400 |
|
|
$89.2 |
-0.0900 |
-0.1% |
51,125 |
89.0950 - 89.4400 |
69.0400 - 89.8700 |
|
|
$123.3 |
+0.0871 |
+0.07% |
8,480 |
123.1300 - 123.8800 |
77.3000 - 123.8800 |
|
|
$125.71 |
+0.3900 |
+0.31% |
43,688 |
125.2700 - 125.9650 |
95.0000 - 126.0700 |
|
|
$134.03 |
-0.0500 |
-0.04% |
3.84 מיליון |
133.7800 - 135.1620 |
67.6000 - 135.2000 |