|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.56 |
-0.0908 |
-0.2% |
163 |
45.2900 - 45.5600 |
39.2500 - 47.5200 |
|
|
$27.95 |
+0.2981 |
+1.08% |
2,003 |
27.9366 - 27.9500 |
22.1700 - 28.8400 |
|
|
$32.57 |
+0.0388 |
+0.12% |
2,713 |
32.5300 - 32.6800 |
20.6800 - 35.2900 |
|
|
$121.8 |
+0.4990 |
+0.41% |
9,595 |
121.2800 - 121.8900 |
95.0000 - 126.0700 |
|
|
$116.25 |
+2.9063 |
+2.56% |
13,823 |
114.6100 - 116.2500 |
77.3000 - 123.8800 |
|
|
$61.79 |
+0.6500 |
+1.06% |
20,797 |
61.5359 - 61.7900 |
49.4500 - 63.7700 |
|
|
$85.69 |
+0.7000 |
+0.82% |
55,281 |
84.8100 - 85.7900 |
69.4200 - 89.8700 |
|
|
$48.87 |
+0.5696 |
+1.18% |
285,146 |
48.5100 - 48.8999 |
44.9000 - 50.6200 |
|
|
$33.42 |
-0.3600 |
-1.07% |
623,411 |
33.3550 - 33.8600 |
30.5500 - 46.2300 |
|
|
$29.58 |
-0.1500 |
-0.5% |
895,259 |
29.5551 - 29.7700 |
28.1900 - 34.7400 |
|
|
$34.06 |
+1.5079 |
+4.63% |
1.36 מיליון |
33.0965 - 34.1700 |
24.4600 - 39.7300 |
|
|
$75.18 |
+1.1500 |
+1.55% |
1.78 מיליון |
73.7300 - 75.3900 |
47.7200 - 86.1200 |
|
|
$511.95 |
+6.1300 |
+1.21% |
2.43 מיליון |
508.2100 - 512.3900 |
405.5400 - 527.1600 |
|
|
$45.23 |
-0.8200 |
-1.78% |
2.58 מיליון |
45.1800 - 45.7800 |
8.6400 - 47.2400 |
|
|
$468.22 |
+5.6400 |
+1.22% |
3.39 מיליון |
464.8100 - 468.6300 |
370.9200 - 483.2400 |
|
|
$64.25 |
+2.2212 |
+3.58% |
3.79 מיליון |
62.8701 - 64.4100 |
35.5700 - 71.1600 |
|
|
$12.58 |
-0.1499 |
-1.18% |
4.21 מיליון |
12.5701 - 12.6700 |
12.1200 - 15.8100 |
|
|
$121.99 |
+4.1500 |
+3.52% |
4.55 מיליון |
119.3800 - 122.3099 |
67.6000 - 135.2000 |
|
|
$35.26 |
-1.2600 |
-3.45% |
4.57 מיליון |
35.1700 - 36.0700 |
6.4000 - 38.6300 |
|
|
$73.05 |
+1.7264 |
+2.42% |
5.62 מיליון |
71.9900 - 73.1600 |
48.4700 - 77.9600 |
|
|
$17.78 |
-0.3000 |
-1.66% |
6.06 מיליון |
17.7201 - 18.1300 |
15.5800 - 29.2600 |
|
|
$26.41 |
-0.6299 |
-2.33% |
6.33 מיליון |
26.3601 - 26.8092 |
24.6900 - 41.4100 |
|
|
$82.21 |
+2.8500 |
+3.59% |
7.15 מיליון |
80.3000 - 82.3864 |
47.4100 - 89.7400 |
|
|
$13.44 |
-0.4390 |
-3.16% |
8.67 מיליון |
13.3700 - 13.6100 |
12.7300 - 43.2100 |
|
|
$12.26 |
-0.1300 |
-1.05% |
12.53 מיליון |
12.2400 - 12.3450 |
11.8100 - 15.2900 |