|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.38 |
+0.2822 |
+0.63% |
1,463 |
45.1301 - 45.4299 |
39.2500 - 47.5200 |
|
|
$27.71 |
+0.2117 |
+0.77% |
3,945 |
27.5799 - 27.7600 |
22.4300 - 28.8400 |
|
|
$113.96 |
+1.8591 |
+1.66% |
10,260 |
112.4000 - 114.2101 |
77.3000 - 123.8800 |
|
|
$61.01 |
+0.5700 |
+0.94% |
14,438 |
60.3300 - 61.0500 |
49.8900 - 63.7700 |
|
|
$32.13 |
+0.2209 |
+0.69% |
36,363 |
31.7600 - 32.1323 |
20.6800 - 35.2900 |
|
|
$120.41 |
+0.9000 |
+0.75% |
112,795 |
119.2100 - 120.6100 |
95.0000 - 126.0700 |
|
|
$48.47 |
+0.3600 |
+0.75% |
403,765 |
48.0500 - 48.5400 |
44.9000 - 50.6200 |
|
|
$84.64 |
+0.7700 |
+0.92% |
615,726 |
83.5000 - 84.8299 |
69.8100 - 89.8700 |
|
|
$33.61 |
-0.5800 |
-1.7% |
801,529 |
33.4900 - 34.2000 |
30.5500 - 46.2300 |
|
|
$32.64 |
+1.1300 |
+3.59% |
1.49 מיליון |
31.2851 - 32.8700 |
24.4600 - 39.7300 |
|
|
$29.68 |
-0.2300 |
-0.77% |
1.8 מיליון |
29.6200 - 29.9376 |
28.1900 - 34.7400 |
|
|
$74.51 |
+1.8700 |
+2.57% |
2.51 מיליון |
72.5900 - 74.9000 |
47.7200 - 86.1200 |
|
|
$80.12 |
+1.9700 |
+2.52% |
2.72 מיליון |
77.7900 - 80.4500 |
48.3000 - 89.7400 |
|
|
$507.46 |
+4.6000 |
+0.91% |
3.67 מיליון |
501.9700 - 508.3700 |
410.4300 - 527.1600 |
|
|
$464.22 |
+4.2900 |
+0.93% |
3.97 מיליון |
459.1600 - 464.9500 |
375.4300 - 483.2400 |
|
|
$118.44 |
+3.0900 |
+2.68% |
4.4 מיליון |
114.7100 - 119.0700 |
67.6000 - 135.2000 |
|
|
$45.81 |
-0.5600 |
-1.21% |
4.44 מיליון |
45.7200 - 46.5100 |
8.6400 - 47.2400 |
|
|
$71.66 |
+1.2700 |
+1.8% |
4.45 מיליון |
70.1320 - 71.9100 |
48.5900 - 77.9600 |
|
|
$12.7 |
-0.1300 |
-1.01% |
4.58 מיליון |
12.6900 - 12.8450 |
12.1200 - 15.6400 |
|
|
$62.37 |
+1.6700 |
+2.75% |
4.89 מיליון |
60.3900 - 62.7000 |
35.5700 - 71.1600 |
|
|
$36.26 |
-0.9500 |
-2.55% |
6.74 מיליון |
36.0501 - 37.4600 |
6.4000 - 38.6300 |
|
|
$13.24 |
-0.4500 |
-3.29% |
9.6 מיליון |
13.1800 - 13.7700 |
12.7300 - 40.4900 |
|
|
$26.9 |
-0.5000 |
-1.82% |
13.26 מיליון |
26.8100 - 27.5000 |
24.6900 - 40.7500 |
|
|
$17.91 |
-0.4700 |
-2.56% |
18.33 מיליון |
17.8100 - 18.3976 |
15.5800 - 29.2600 |
|
|
$12.38 |
-0.1100 |
-0.88% |
23.33 מיליון |
12.3550 - 12.5200 |
11.8100 - 15.2000 |