|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.21 |
+0.7600 |
+1.26% |
3,718 |
60.8300 - 61.2699 |
49.4500 - 63.7700 |
|
|
$29.41 |
-0.1776 |
-0.6% |
853,137 |
29.3400 - 29.5500 |
28.1900 - 34.7400 |
|
|
$33.07 |
-0.3700 |
-1.11% |
417,969 |
32.9189 - 33.3750 |
30.5500 - 46.2300 |
|
|
$27.93 |
+0.3597 |
+1.3% |
541 |
27.7400 - 27.9300 |
22.1600 - 28.8400 |
|
|
$507.7 |
+5.5800 |
+1.11% |
2.91 מיליון |
503.6800 - 508.5500 |
405.5400 - 527.1600 |
|
|
$121.9 |
+1.6480 |
+1.37% |
17,257 |
120.8200 - 122.0250 |
95.0000 - 126.0700 |
|
|
$45.88 |
-0.7300 |
-1.57% |
4.19 מיליון |
45.8000 - 46.4400 |
8.6400 - 47.2400 |
|
|
$79.84 |
+2.4700 |
+3.19% |
2.49 מיליון |
77.9600 - 80.1100 |
45.9800 - 89.7400 |
|
|
$425.45 |
+6.6300 |
+1.58% |
32.21 מיליון |
418.8715 - 426.2800 |
309.8900 - 449.3400 |
|
|
$84.98 |
+1.3800 |
+1.65% |
212,945 |
83.9400 - 85.0400 |
69.0400 - 89.8700 |
|
|
$17.51 |
-0.3200 |
-1.79% |
12 מיליון |
17.3900 - 17.7600 |
15.5800 - 29.2600 |
|
|
$26.81 |
-0.6024 |
-2.2% |
8.57 מיליון |
26.7100 - 27.2400 |
24.6900 - 41.4100 |
|
|
$12.35 |
-0.1450 |
-1.16% |
13.59 מיליון |
12.3200 - 12.4400 |
11.8100 - 15.2900 |
|
|
$12.67 |
-0.1499 |
-1.17% |
4.22 מיליון |
12.6500 - 12.7700 |
12.1200 - 15.8100 |
|
|
$114.65 |
+3.0406 |
+2.72% |
9,264 |
112.7600 - 114.6640 |
77.3000 - 123.8800 |
|
|
$119.28 |
+3.8300 |
+3.32% |
3.96 מיליון |
116.5001 - 119.8700 |
67.6000 - 135.2000 |
|
|
$9.77 |
-0.3350 |
-3.32% |
24.91 מיליון |
9.7100 - 10.0050 |
8.6500 - 18.6200 |
|
|
$36.09 |
-1.2500 |
-3.35% |
5.63 מיליון |
35.9000 - 36.9850 |
6.4000 - 38.6300 |
|
|
$505.26 |
+5.5400 |
+1.11% |
41.55 מיליון |
499.5328 - 506.0900 |
403.7400 - 524.6100 |
|
|
$48.97 |
+0.5600 |
+1.16% |
386,582 |
48.6100 - 49.0400 |
44.9000 - 50.6200 |
|
|
$71.92 |
+1.5900 |
+2.26% |
5.99 מיליון |
70.8000 - 72.1500 |
48.4700 - 77.9600 |
|
|
$76.38 |
+1.3400 |
+1.79% |
1.76 מיליון |
75.3200 - 76.8700 |
47.7200 - 86.1200 |
|
|
$62.82 |
+2.0650 |
+3.4% |
4.97 מיליון |
61.3600 - 63.1200 |
35.5700 - 71.1600 |
|
|
$32.87 |
+0.8847 |
+2.77% |
1,210 |
32.5200 - 32.9597 |
20.6800 - 35.2900 |
|
|
$464.41 |
+5.3600 |
+1.17% |
3.03 מיליון |
460.6700 - 465.1300 |
370.9200 - 483.2400 |