WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.04 |
-0.3650 |
-1.33% |
8,385 |
27.0350 - 27.6099 |
27.0400 - 32.6700 |
|
|
$5.05 |
-0.2800 |
-5.25% |
39,543 |
4.9900 - 5.3300 |
4.5100 - 18.6200 |
|
|
$33.22 |
-1.3800 |
-3.99% |
3,541 |
33.1400 - 34.3600 |
32.5500 - 44.2800 |
|
|
$57.19 |
-1.3100 |
-2.24% |
38,405 |
57.0900 - 58.5400 |
38.4100 - 61.8900 |
|
|
$24.4 |
-0.6758 |
-2.7% |
745 |
24.4000 - 24.8200 |
18.4100 - 27.2700 |
|
|
$31.29 |
-0.6300 |
-1.97% |
1 מיליון |
31.0300 - 32.3000 |
16.5400 - 36.8400 |
|
|
$39.09 |
-0.9100 |
-2.28% |
20,183 |
38.8200 - 40.4200 |
21.9600 - 42.6100 |
|
|
$79.29 |
-1.8200 |
-2.24% |
3.88 מיליון |
78.6500 - 82.0400 |
42.3200 - 87.8400 |
|
|
$25.07 |
-0.5000 |
-1.96% |
149,368 |
25.0300 - 25.5088 |
24.5100 - 30.1200 |
|
|
$26.19 |
-0.7700 |
-2.86% |
8,943 |
26.1900 - 26.8299 |
25.1500 - 32.6500 |
|
|
$32.78 |
-1.4804 |
-4.32% |
40,087 |
32.6610 - 33.9256 |
32.1700 - 45.0000 |
|
|
$26.08 |
-1.1100 |
-4.08% |
1,566 |
26.0700 - 26.6200 |
25.4700 - 31.8800 |
|
|
$28.49 |
+0.0500 |
+0.18% |
4.9 מיליון |
28.1300 - 29.0900 |
10.2500 - 30.2400 |
|
|
$66.46 |
-3.3300 |
-4.77% |
124,004 |
66.1500 - 70.5600 |
32.1800 - 72.5000 |
|
|
$22.96 |
-0.5500 |
-2.34% |
5,073 |
22.9129 - 23.4765 |
20.7200 - 46.0600 |
|
|
$53.21 |
-2.4633 |
-4.42% |
3,616 |
53.0100 - 55.0700 |
52.0800 - 66.2600 |
|
|
$32.63 |
-0.9900 |
-2.94% |
53,621 |
32.4100 - 33.4900 |
31.2700 - 44.7800 |
|
|
$27.32 |
+0.0300 |
+0.11% |
2,979 |
27.3100 - 27.3201 |
27.1000 - 29.2800 |
|
|
$9.29 |
-0.2001 |
-2.11% |
358 |
9.2899 - 9.3400 |
7.8600 - 34.7500 |
|
|
$25.26 |
+0.0300 |
+0.12% |
102,873 |
24.9800 - 25.8800 |
8.4000 - 26.5700 |
|
|
$48.71 |
+1.3200 |
+2.79% |
41,341 |
46.1632 - 49.3499 |
20.3500 - 62.4900 |
|
|
$45.97 |
-1.8800 |
-3.93% |
3.05 מיליון |
45.8200 - 47.3500 |
45.0500 - 114.1900 |
|
|
$26.58 |
-0.5300 |
-1.95% |
852,374 |
26.5650 - 27.0600 |
25.8800 - 33.5400 |
|
|
$25.08 |
-0.5300 |
-2.07% |
5.37 מיליון |
25.0347 - 25.5500 |
24.2300 - 33.6200 |
|
|
$21.82 |
-0.6500 |
-2.89% |
2.27 מיליון |
21.7300 - 22.4500 |
21.4300 - 53.0800 |
|