|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.65 |
+3.1300 |
+21.56% |
90 מיליון |
14.8500 - 17.8200 |
4.0300 - 40.2500 |
|
|
$80.42 |
+10.4900 |
+15% |
806,532 |
72.0000 - 81.2500 |
1.6300 - 98.1000 |
|
|
$50.58 |
+6.5700 |
+14.93% |
13.75 מיליון |
44.4000 - 51.1600 |
3.1200 - 63.2100 |
|
|
$60.41 |
+7.7900 |
+14.8% |
4.68 מיליון |
55.2400 - 62.2200 |
16.6700 - 85.2800 |
|
|
$49.82 |
+6.4200 |
+14.79% |
387,772 |
44.5050 - 50.3600 |
13.1200 - 55.2400 |
|
|
$20.57 |
+2.6300 |
+14.66% |
12.56 מיליון |
18.2300 - 20.6800 |
7.6300 - 30.4900 |
|
|
$57.21 |
+7.2600 |
+14.53% |
130.39 מיליון |
51.8400 - 57.9200 |
5.6300 - 62.6100 |
|
|
$48.42 |
+5.8000 |
+13.61% |
4.4 מיליון |
43.9700 - 48.9200 |
3.8600 - 53.9000 |
|
|
$11.64 |
+1.3300 |
+12.9% |
1.12 מיליון |
10.5100 - 11.7950 |
7.0500 - 15.8100 |
|
|
$15.6 |
+1.7003 |
+12.23% |
91,933 |
14.7290 - 15.7900 |
8.2400 - 15.9200 |
|
|
$25.3 |
+2.7200 |
+12.05% |
28.49 מיליון |
23.3250 - 25.5200 |
15.8700 - 27.5300 |
|
|
$19.2 |
+2.0600 |
+12.02% |
26.09 מיליון |
17.6900 - 19.3600 |
12.0300 - 20.8200 |
|
|
$15.35 |
+1.5608 |
+11.32% |
27,597 |
14.3300 - 15.4400 |
7.9600 - 16.7900 |
|
|
$29.59 |
+2.9500 |
+11.07% |
31,956 |
27.4900 - 29.7572 |
6.8400 - 32.9500 |
|
|
$26.11 |
+2.5732 |
+10.93% |
51,502 |
23.7200 - 26.1900 |
9.4700 - 38.9400 |
|
|
$44.57 |
+4.3100 |
+10.71% |
14.16 מיליון |
41.1600 - 45.3256 |
21.6100 - 51.6700 |
|
|
$69.18 |
+6.6300 |
+10.6% |
1.73 מיליון |
63.9500 - 70.3400 |
6.7500 - 80.1300 |
|
|
$35.93 |
+3.4300 |
+10.55% |
8.21 מיליון |
33.3100 - 36.2700 |
8.3400 - 37.2500 |
|
|
$25.36 |
+2.2900 |
+9.93% |
13.93 מיליון |
23.6900 - 25.5500 |
15.1200 - 26.8000 |
|
|
$21.45 |
+1.8550 |
+9.47% |
129,051 |
19.9710 - 21.4800 |
6.3700 - 22.7500 |
|
|
$50.22 |
+4.1100 |
+8.91% |
438,113 |
46.2000 - 50.6000 |
4.0500 - 52.8000 |
|
|
$18.28 |
+1.4200 |
+8.42% |
5.16 מיליון |
17.1388 - 18.3499 |
12.4500 - 48.4400 |
|
|
$17.21 |
+1.3305 |
+8.38% |
55,583 |
16.4800 - 17.3590 |
13.7100 - 17.3600 |
|
|
$15.19 |
+1.1640 |
+8.3% |
77,827 |
14.4000 - 15.2210 |
7.1800 - 17.0300 |
|
|
$48.21 |
+3.6100 |
+8.09% |
16.1 מיליון |
45.5999 - 48.4900 |
6.9100 - 50.2300 |