WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.04 |
0.0000 |
0% |
229,230 |
17.9855 - 18.1257 |
17.0900 - 20.5700 |
|
|
$53.22 |
-1.4400 |
-2.63% |
1,910 |
52.9700 - 54.2321 |
50.7900 - 69.3600 |
|
|
$67.99 |
-1.6700 |
-2.4% |
1.74 מיליון |
67.8700 - 69.3500 |
65.4300 - 96.3900 |
|
|
$28.23 |
-0.4974 |
-1.73% |
16,985 |
28.2260 - 28.5300 |
26.6500 - 31.0000 |
|
|
$48.43 |
-0.6100 |
-1.24% |
147,793 |
48.0300 - 50.1850 |
42.6600 - 81.8900 |
|
|
$31.82 |
-1.0776 |
-3.28% |
5,820 |
31.8200 - 32.6640 |
30.8100 - 39.9000 |
|
|
$87.62 |
-3.0300 |
-3.34% |
3.5 מיליון |
87.3500 - 89.8500 |
85.5200 - 107.4600 |
|
|
$95.88 |
-2.5200 |
-2.56% |
226,442 |
95.6400 - 97.8200 |
95.4100 - 108.6000 |
|
|
$47.14 |
-1.1400 |
-2.36% |
2.53 מיליון |
47.0500 - 47.9823 |
45.6000 - 59.1900 |
|
|
$38.45 |
-1.2500 |
-3.15% |
11,284 |
38.4500 - 39.3092 |
36.2800 - 58.3800 |
|
|
$18.48 |
-0.4500 |
-2.38% |
7,403 |
18.3600 - 18.9200 |
18.0900 - 23.0000 |
|
|
$23.6 |
+0.4580 |
+1.89% |
17 |
23.6002 - 23.6002 |
23.4900 - 28.2200 |
|
|
$22.39 |
+0.5802 |
+2.55% |
5 |
22.3882 - 22.3882 |
22.1700 - 27.2100 |
|
|
$23.02 |
+0.6259 |
+2.69% |
522 |
23.0240 - 23.0240 |
22.5300 - 29.0700 |
|
|
$16.41 |
-0.1614 |
-0.96% |
309 |
16.4090 - 16.6200 |
16.0700 - 24.6300 |
|
|
$102.59 |
+0.4100 |
+0.4% |
6.09 מיליון |
102.0750 - 102.6390 |
101.4800 - 116.8300 |
|
|
$45.33 |
+0.0950 |
+0.21% |
549,362 |
45.1900 - 45.3900 |
44.8100 - 53.1000 |
|
|
$25.33 |
-0.6658 |
-2.56% |
1,392 |
25.3300 - 25.6150 |
24.6100 - 34.2900 |
|
|
$27.81 |
-0.5800 |
-2.04% |
654,427 |
27.7701 - 28.4888 |
25.7500 - 55.5000 |
|
|
$110.31 |
+0.0996 |
+0.09% |
50,342 |
110.1400 - 110.5455 |
109.5100 - 119.5000 |
|
|
$45.89 |
-0.2100 |
-0.46% |
46,591 |
45.8400 - 46.0700 |
45.7100 - 49.6700 |
|
|
$61.55 |
-1.8700 |
-2.95% |
39,677 |
61.5500 - 63.1322 |
59.0300 - 93.7600 |
|
|
$32.63 |
-0.9900 |
-2.94% |
53,621 |
32.4100 - 33.4900 |
31.2700 - 44.7800 |
|
|
$25.88 |
+0.4581 |
+1.76% |
11 |
25.8812 - 25.8812 |
25.2900 - 35.2400 |
|
|
$21.5 |
-1.0200 |
-4.53% |
23,619 |
21.4500 - 22.2500 |
20.9000 - 33.4500 |
|