WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.03 |
+0.5800 |
+2.04% |
105,070 |
28.3705 - 29.0600 |
5.1600 - 33.1800 |
|
|
$110.1 |
+3.5100 |
+3.29% |
152,284 |
107.2000 - 110.4800 |
104.9100 - 163.6100 |
|
|
$26.08 |
-1.1100 |
-4.08% |
1,566 |
26.0700 - 26.6200 |
25.4700 - 31.8800 |
|
|
$13.25 |
-0.1200 |
-0.9% |
134,175 |
13.2100 - 13.3500 |
13.0100 - 17.8200 |
|
|
$18.46 |
+0.5000 |
+2.78% |
6,477 |
18.1000 - 18.4900 |
13.7700 - 22.7000 |
|
|
$6.82 |
-0.3900 |
-5.41% |
24,516 |
6.7850 - 7.1500 |
6.4000 - 21.9500 |
|
|
$38.78 |
-1.0938 |
-2.74% |
1,196 |
38.7414 - 38.8100 |
38.1900 - 43.8300 |
|
|
$18.59 |
-0.1274 |
-0.68% |
1,815 |
18.5900 - 18.7000 |
18.5600 - 42.2600 |
|
|
$3.44 |
-0.3100 |
-8.27% |
20.23 מיליון |
3.4200 - 3.6900 |
2.8000 - 20.0700 |
|
|
$102.37 |
-1.8878 |
-1.81% |
34,141 |
102.1400 - 103.2250 |
74.8000 - 107.4200 |
|
|
$37.77 |
+0.6899 |
+1.86% |
13,346 |
37.4500 - 37.8100 |
36.1200 - 53.5500 |
|
|
$18.28 |
+1.4200 |
+8.42% |
5.16 מיליון |
17.1388 - 18.3499 |
12.4500 - 48.4400 |
|
|
$44.42 |
-1.8300 |
-3.96% |
502,603 |
44.2500 - 45.8000 |
43.6200 - 51.1600 |
|
|
$81.32 |
-4.7597 |
-5.53% |
840 |
81.3160 - 84.4100 |
76.6800 - 186.0800 |
|
|
$29.45 |
-1.1791 |
-3.85% |
21,536 |
29.3700 - 30.3300 |
29.0600 - 37.2200 |
|
|
$74.62 |
-4.6500 |
-5.87% |
34,736 |
74.4700 - 78.2200 |
72.4100 - 100.9500 |
|
|
$80.44 |
-2.4491 |
-2.95% |
6,113 |
80.2100 - 80.5600 |
78.1400 - 104.9100 |
|
|
$49.56 |
-1.5300 |
-2.99% |
197,496 |
49.2500 - 50.7300 |
47.0900 - 67.4800 |
|
|
$114.42 |
-3.8559 |
-3.26% |
17,990 |
113.7781 - 117.7900 |
107.5800 - 187.0000 |
|
|
$49.75 |
-1.6000 |
-3.12% |
107,390 |
49.4955 - 51.0339 |
45.8900 - 57.1700 |
|
|
$28.83 |
-0.8300 |
-2.8% |
3.25 מיליון |
28.7850 - 29.5170 |
27.8300 - 42.6100 |
|
|
$46.31 |
-1.9500 |
-4.04% |
14,185 |
46.0600 - 47.6800 |
45.0700 - 61.5100 |
|
|
$45.12 |
-0.8800 |
-1.91% |
68,919 |
44.9826 - 45.7800 |
43.8500 - 52.8900 |
|
|
$32.23 |
-1.2600 |
-3.77% |
19,790 |
32.0600 - 32.9300 |
31.7500 - 43.5000 |
|
|
$20.68 |
-0.3746 |
-1.78% |
23,021 |
20.6200 - 21.0791 |
19.8900 - 24.8200 |
|