רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ZSL	UltraShort Silver ProShares	$29.03	+0.5800	+2.04%	105,070	28.3705 - 29.0600	5.1600 - 33.1800
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$110.1	+3.5100	+3.29%	152,284	107.2000 - 110.4800	104.9100 - 163.6100
ZIG	The Acquirers Fund ETF	$26.08	-1.1100	-4.08%	1,566	26.0700 - 26.6200	25.4700 - 31.8800
YYY	Amplify High Income	$13.25	-0.1200	-0.9%	134,175	13.2100 - 13.3500	13.0100 - 17.8200
YXI	ProShares Short FTSE China 50	$18.46	+0.5000	+2.78%	6,477	18.1000 - 18.4900	13.7700 - 22.7000
YOLO	AdvisorShares Pure Cannabis	$6.82	-0.3900	-5.41%	24,516	6.7850 - 7.1500	6.4000 - 21.9500
YLDE	ClearBridge Dividend Strategy ESG	$38.78	-1.0938	-2.74%	1,196	38.7414 - 38.8100	38.1900 - 43.8300
YLD	Principal Active Income	$18.59	-0.1274	-0.68%	1,815	18.5900 - 18.7000	18.5600 - 42.2600
YINN	Direxion Daily FTSE China Bull 3X	$3.44	-0.3100	-8.27%	20.23 מיליון	3.4200 - 3.6900	2.8000 - 20.0700
YCS	ProShares UltraShort Yen	$102.37	-1.8878	-1.81%	34,141	102.1400 - 103.2250	74.8000 - 107.4200
YCL	ProShares Ultra Yen	$37.77	+0.6899	+1.86%	13,346	37.4500 - 37.8100	36.1200 - 53.5500
YANG	Direxion Daily FTSE China Bear 3X	$18.28	+1.4200	+8.42%	5.16 מיליון	17.1388 - 18.3499	12.4500 - 48.4400
XYLD	Global X S&P 500 Covered Call	$44.42	-1.8300	-3.96%	502,603	44.2500 - 45.8000	43.6200 - 51.1600
XWEB	SPDR S&P Internet	$81.32	-4.7597	-5.53%	840	81.3160 - 84.4100	76.6800 - 186.0800
XVV	iShares ESG Screened S&P 500	$29.45	-1.1791	-3.85%	21,536	29.3700 - 30.3300	29.0600 - 37.2200
XTN	SPDR S&P Transportation	$74.62	-4.6500	-5.87%	34,736	74.4700 - 78.2200	72.4100 - 100.9500
XTL	SPDR S&P Telecom	$80.44	-2.4491	-2.95%	6,113	80.2100 - 80.5600	78.1400 - 104.9100
XT	iShares Exponential Technologies	$49.56	-1.5300	-2.99%	197,496	49.2500 - 50.7300	47.0900 - 67.4800
XSW	SPDR S&P Software & Services	$114.42	-3.8559	-3.26%	17,990	113.7781 - 117.7900	107.5800 - 187.0000
XSVM	Invesco S&P SmallCap Value with Momentum	$49.75	-1.6000	-3.12%	107,390	49.4955 - 51.0339	45.8900 - 57.1700
XSOE	Emerging Markets ex-State-Owned Enterprises	$28.83	-0.8300	-2.8%	3.25 מיליון	28.7850 - 29.5170	27.8300 - 42.6100
XSMO	Invesco S&P SmallCap Momentum	$46.31	-1.9500	-4.04%	14,185	46.0600 - 47.6800	45.0700 - 61.5100
XSLV	Invesco S&P SmallCap Low Volatility	$45.12	-0.8800	-1.91%	68,919	44.9826 - 45.7800	43.8500 - 52.8900
XSHQ	Invesco S&P SmallCap Quality	$32.23	-1.2600	-3.77%	19,790	32.0600 - 32.9300	31.7500 - 43.5000
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$20.68	-0.3746	-1.78%	23,021	20.6200 - 21.0791	19.8900 - 24.8200