רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ZSL	UltraShort Silver ProShares	$25.76	+0.1400	+0.55%	102,923	25.3572 - 25.9899	4.8200 - 33.1800
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$151.16	+4.1000	+2.79%	72,395	148.5500 - 151.5900	128.4700 - 169.7200
ZIG	The Acquirers Fund ETF	$28.92	-0.3800	-1.3%	3,913	28.8601 - 29.4500	21.0000 - 29.6400
YYY	Amplify High Income	$16.95	-0.0200	-0.12%	147,023	16.9400 - 17.0200	14.2600 - 17.8200
YXI	ProShares Short FTSE China 50	$15.29	+0.1400	+0.92%	2,412	15.2000 - 15.2900	12.3100 - 16.8200
YOLO	AdvisorShares Pure Cannabis	$14.97	-0.5390	-3.48%	188,280	14.9600 - 15.6000	11.2000 - 31.8700
YLDE	ClearBridge Dividend Strategy ESG	$41.93	-0.5141	-1.21%	539	41.9259 - 42.1900	31.4900 - 42.4400
YLD	Principal Active Income	$20.93	-0.0040	-0.02%	3,457	20.9200 - 20.9700	20.5000 - 43.0700
YINN	Direxion Daily FTSE China Bull 3X	$11.8	-0.3700	-3.04%	3.64 מיליון	11.7500 - 12.1500	9.0900 - 31.9200
YCS	ProShares UltraShort Yen	$81.36	-0.4800	-0.59%	1,129	81.0600 - 81.3587	67.0000 - 82.2900
YCL	ProShares Ultra Yen	$48.57	-0.3381	-0.69%	89	48.5674 - 48.5674	48.1300 - 60.4900
YANG	Direxion Daily FTSE China Bear 3X	$16.08	+0.5000	+3.21%	1.53 מיליון	15.6000 - 16.1600	9.3400 - 22.1800
XYLD	Global X S&P 500 Covered Call	$50.32	0.0000	0%	173,359	50.2000 - 50.5300	45.2500 - 50.5300
XWEB	SPDR S&P Internet	$167.05	-3.8736	-2.25%	3,147	167.0492 - 171.2500	116.0300 - 196.1600
XVV	iShares ESG Screened S&P 500	$35	-0.0800	-0.23%	5,287	35.0011 - 35.2600	24.9200 - 35.3000
XTN	SPDR S&P Transportation	$89.5	-1.7700	-1.94%	64,443	89.4683 - 91.4000	57.3600 - 92.5800
XTL	SPDR S&P Telecom	$94.46	-0.1710	-0.18%	3,434	94.4500 - 95.0200	67.5800 - 104.9100
XT	iShares Exponential Technologies	$64.33	-0.6100	-0.94%	121,472	64.3200 - 65.0000	47.3900 - 66.7000
XSW	SPDR S&P Software & Services	$178.32	-3.8500	-2.11%	15,202	178.1300 - 182.3700	117.1200 - 184.4200
XSVM	Invesco S&P SmallCap Value with Momentum	$51.6	-1.1800	-2.24%	78,767	51.5650 - 52.6400	27.3100 - 55.5800
XSOE	Emerging Markets ex-State-Owned Enterprises	$38.4	-0.3000	-0.78%	656,425	38.4000 - 38.6950	34.2500 - 45.3800
XSMO	Invesco S&P SmallCap Momentum	$54.8	-1.1333	-2.02%	3,890	54.8025 - 55.6050	39.3900 - 56.6500
XSLV	Invesco S&P SmallCap Low Volatility	$48.66	-0.5200	-1.06%	33,039	48.6300 - 49.1950	33.4400 - 49.5400
XSHQ	Invesco S&P SmallCap Quality	$37.23	-0.6984	-1.83%	7,716	37.2340 - 38.0800	25.8800 - 40.7200
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$22.47	-0.2446	-1.08%	509	22.4657 - 22.5411	15.7500 - 24.8200