רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ZSL	UltraShort Silver ProShares	$5.43	-0.0300	-0.55%	993,217	5.4150 - 5.5550	4.8200 - 28.7500
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$136.95	-1.0400	-0.75%	26,395	136.6200 - 138.8760	128.4700 - 185.7600
ZIG	The Acquirers Fund ETF	$27.59	+0.3400	+1.25%	47,782	27.1400 - 27.5900	18.6300 - 27.5900
YYY	Amplify High Income	$17.34	+0.0600	+0.35%	233,667	17.3000 - 17.3500	13.1600 - 17.3500
YXI	ProShares Short FTSE China 50	$14.33	-0.0455	-0.32%	845	14.2410 - 14.3299	12.3100 - 19.5000
YOLO	AdvisorShares Pure Cannabis	$21.38	+0.7100	+3.43%	267,615	20.8400 - 21.6450	8.0500 - 31.8700
YLDE	ClearBridge Dividend Strategy ESG	$40.3	+0.2795	+0.7%	4,207	40.2497 - 40.3000	27.7700 - 40.3000
YLD	Principal Active Income	$41.62	+0.2110	+0.51%	8,847	41.3500 - 41.6800	34.2000 - 42.4300
YINN	Direxion Daily FTSE China Bull 3X	$18.36	+0.1600	+0.88%	1.31 מיליון	18.2400 - 18.6400	10.8700 - 31.9200
YCS	ProShares UltraShort Yen	$74.65	-0.6300	-0.84%	4,380	74.5510 - 75.0300	67.0000 - 77.8300
YCL	ProShares Ultra Yen	$53.74	+0.3705	+0.7%	860	53.6500 - 53.7384	51.7200 - 60.4900
YANG	Direxion Daily FTSE China Bear 3X	$14.15	-0.0800	-0.56%	249,241	13.9300 - 14.2200	9.3400 - 42.1800
XYLD	Global X S&P 500 Covered Call	$48.35	+0.2200	+0.46%	209,518	48.0700 - 48.3500	45.2500 - 48.7900
XWEB	SPDR S&P Internet	$167.11	+3.6300	+2.22%	2,213	165.2800 - 169.0300	84.7500 - 196.1600
XVZ	iPath S&P 500 Dynamic VIX ETN	$38.99	-0.1446	-0.37%	20,692	38.6300 - 38.9922	34.5500 - 44.5000
XTN	SPDR S&P Transportation	$91.54	+1.4600	+1.62%	86,451	89.7900 - 91.5400	42.9500 - 91.5400
XTL	SPDR S&P Telecom	$97.88	+1.3000	+1.35%	2,181	97.8500 - 98.1529	62.9000 - 100.6600
XT	iShares Exponential Technologies	$61.44	+0.7200	+1.19%	134,390	61.0100 - 61.6050	39.0800 - 62.5600
XSW	SPDR S&P Software & Services	$156.88	+1.9700	+1.27%	27,451	156.2900 - 158.4500	92.5700 - 177.7400
XSVM	Invesco S&P SmallCap Value with Momentum	$51.23	+0.5100	+1.01%	57,643	50.3400 - 51.2300	19.3900 - 53.1200
XSOE	Emerging Markets ex-State-Owned Enterprises	$41.58	+0.3700	+0.9%	327,589	41.3500 - 41.7600	26.0000 - 45.3800
XSMO	Invesco S&P SmallCap Momentum	$51	+0.6400	+1.27%	4,261	50.5600 - 51.1300	29.0800 - 56.4000
XSLV	Invesco S&P SmallCap Low Volatility	$47.09	+0.2300	+0.49%	92,082	46.7300 - 47.1400	28.4600 - 47.8100
XSHQ	Invesco S&P SmallCap Quality	$37.44	+0.1900	+0.51%	4,273	37.2750 - 37.5100	20.8000 - 40.7200
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$23.9	+0.1650	+0.7%	1,741	23.7701 - 23.9000	13.3000 - 24.3900