רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ZSL	UltraShort Silver ProShares	$25.86	+0.9000	+3.61%	189,558	25.1100 - 26.4200	4.8200 - 26.4200
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$152.33	+2.2300	+1.49%	49,659	151.4608 - 152.3300	128.4700 - 185.7600
ZIG	The Acquirers Fund ETF	$27.92	+0.0865	+0.31%	4,507	27.7950 - 28.0000	20.7900 - 28.0000
YYY	Amplify High Income	$17.24	-0.0600	-0.35%	122,153	17.1930 - 17.3100	14.2600 - 17.8200
YXI	ProShares Short FTSE China 50	$16.45	+0.5360	+3.37%	34,016	16.4101 - 16.7784	12.3100 - 17.3700
YOLO	AdvisorShares Pure Cannabis	$18.24	-0.5700	-3.03%	116,016	18.1830 - 18.8099	10.3700 - 31.8700
YLDE	ClearBridge Dividend Strategy ESG	$40.66	-0.0680	-0.17%	313	40.5600 - 40.6620	31.4900 - 40.7500
YLD	Principal Active Income	$41.84	-0.0911	-0.22%	2,047	41.8389 - 41.8700	37.2600 - 43.0700
YINN	Direxion Daily FTSE China Bull 3X	$10.94	-1.2100	-9.96%	14.41 מיליון	10.1100 - 11.0100	10.1100 - 31.9200
YCS	ProShares UltraShort Yen	$75.95	-0.9500	-1.24%	2,766	75.8100 - 76.2500	67.0000 - 78.7300
YCL	ProShares Ultra Yen	$52.46	+0.7103	+1.37%	732	52.4559 - 52.5400	50.7900 - 60.4900
YANG	Direxion Daily FTSE China Bear 3X	$20.85	+1.8900	+9.97%	3.44 מיליון	20.7500 - 22.1800	9.3400 - 28.0600
XYLD	Global X S&P 500 Covered Call	$48.79	-0.0800	-0.16%	95,724	48.6101 - 48.8999	45.2500 - 50.0000
XWEB	SPDR S&P Internet	$176.25	-3.2381	-1.8%	699	175.5300 - 176.2500	109.0500 - 196.1600
XVV	iShares ESG Screened S&P 500	$33.79	-0.2701	-0.79%	18,264	33.5600 - 33.8900	24.7800 - 33.9900
XTN	SPDR S&P Transportation	$82.22	-1.2400	-1.49%	41,975	81.7210 - 83.0600	53.2300 - 92.5800
XTL	SPDR S&P Telecom	$98.62	-1.4431	-1.44%	1,367	98.1250 - 99.5800	65.0400 - 104.9100
XT	iShares Exponential Technologies	$62.8	-0.5800	-0.92%	130,320	62.2400 - 63.0000	46.5500 - 64.0800
XSW	SPDR S&P Software & Services	$169.87	-2.5500	-1.48%	41,569	167.4500 - 172.0100	113.2100 - 177.7400
XSVM	Invesco S&P SmallCap Value with Momentum	$48.38	-0.4700	-0.96%	37,637	47.9500 - 48.5200	25.1900 - 55.5800
XSOE	Emerging Markets ex-State-Owned Enterprises	$38.03	-0.9400	-2.41%	5.79 מיליון	37.5500 - 38.1700	32.2900 - 45.3800
XSMO	Invesco S&P SmallCap Momentum	$51.95	-0.9430	-1.79%	3,996	51.3400 - 52.0200	37.5800 - 56.6500
XSLV	Invesco S&P SmallCap Low Volatility	$46.47	-0.1900	-0.41%	63,117	46.2600 - 46.6200	32.0100 - 48.1000
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$22.74	-0.2200	-0.96%	4,409	22.5800 - 22.7352	15.0500 - 24.8200
XSD	SPDR S&P Semiconductor	$178.61	-4.3400	-2.37%	109,840	174.3800 - 182.1800	116.2100 - 203.6000