|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.79 |
-0.2700 |
-0.77% |
1.5 מיליון |
34.7438 - 34.9100 |
34.7400 - 40.3600 |
|
|
$43.46 |
-0.2400 |
-0.55% |
13,132 |
43.4001 - 43.6000 |
43.4000 - 48.1600 |
|
|
$35.33 |
-1.5200 |
-4.12% |
166,626 |
35.2500 - 36.4100 |
34.7000 - 43.2200 |
|
|
$36.97 |
-1.2827 |
-3.32% |
506 |
36.9650 - 37.3903 |
36.8500 - 44.2300 |
|
|
$24.32 |
-0.1100 |
-0.45% |
20,343 |
24.2600 - 24.4200 |
24.2600 - 30.0600 |
|
|
$35.97 |
-1.5200 |
-4.05% |
22,754 |
35.9000 - 37.0400 |
35.5200 - 44.7700 |
|
|
$47.02 |
-1.0200 |
-2.12% |
5,772 |
46.9700 - 47.8400 |
43.9900 - 52.5300 |
|
|
$27.71 |
-0.7424 |
-2.61% |
439 |
27.7000 - 28.0000 |
25.9400 - 33.5100 |
|
|
$34.89 |
-0.8473 |
-2.37% |
1,803 |
34.8900 - 35.2000 |
32.2000 - 40.7200 |
|
|
$33.25 |
-0.7700 |
-2.26% |
83,762 |
33.2300 - 33.7100 |
30.9200 - 37.0500 |
|
|
$22.51 |
-0.4500 |
-1.96% |
64,875 |
22.4500 - 22.9401 |
21.8100 - 29.6700 |
|
|
$25.2 |
-0.6200 |
-2.4% |
845 |
25.2000 - 25.6800 |
24.3500 - 35.7500 |
|
|
$22.57 |
-0.3600 |
-1.57% |
120,634 |
22.5200 - 22.8400 |
21.8700 - 25.5400 |
|
|
$36.28 |
-0.7500 |
-2.03% |
1.28 מיליון |
36.2300 - 36.7900 |
34.1600 - 40.0100 |
|
|
$26 |
-0.6246 |
-2.34% |
2,898 |
26.0019 - 26.3000 |
25.4200 - 35.4400 |
|
|
$23.39 |
-0.2933 |
-1.24% |
8,299 |
23.3868 - 23.6800 |
22.5000 - 29.1200 |
|
|
$30.36 |
-0.7100 |
-2.29% |
24,948 |
30.3500 - 30.8700 |
29.7400 - 34.5800 |
|
|
$29.45 |
-0.4515 |
-1.5% |
462 |
29.4535 - 29.6700 |
28.2400 - 47.3100 |
|
|
$45.61 |
-0.2411 |
-0.53% |
942 |
45.5700 - 45.6300 |
45.5700 - 51.1300 |
|
|
$23.79 |
-0.3700 |
-1.53% |
50,176 |
23.7700 - 24.1300 |
23.1100 - 30.4000 |
|
|
$40.46 |
-0.2900 |
-0.71% |
234 |
40.4644 - 40.5200 |
40.4600 - 48.5500 |
|
|
$30.57 |
-0.5587 |
-1.79% |
2,003 |
30.5500 - 30.9200 |
28.4500 - 43.7000 |
|
|
$29.32 |
-0.6100 |
-2.04% |
2.75 מיליון |
29.2900 - 29.7500 |
28.4500 - 42.2300 |
|
|
$27.22 |
-0.6514 |
-2.34% |
4,381 |
27.2068 - 27.4300 |
26.4600 - 33.6100 |
|
|
$41.27 |
-1.7362 |
-4.04% |
8,278 |
41.2300 - 42.5800 |
40.8100 - 48.5200 |