|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$80.42 |
+10.4900 |
+15% |
806,532 |
72.0000 - 81.2500 |
1.6300 - 98.1000 |
|
|
$60.41 |
+7.7900 |
+14.8% |
4.68 מיליון |
55.2400 - 62.2200 |
16.6700 - 85.2800 |
|
|
$57.21 |
+7.2600 |
+14.53% |
130.39 מיליון |
51.8400 - 57.9200 |
5.6300 - 62.6100 |
|
|
$69.18 |
+6.6300 |
+10.6% |
1.73 מיליון |
63.9500 - 70.3400 |
6.7500 - 80.1300 |
|
|
$50.58 |
+6.5700 |
+14.93% |
13.75 מיליון |
44.4000 - 51.1600 |
3.1200 - 63.2100 |
|
|
$49.82 |
+6.4200 |
+14.79% |
387,772 |
44.5050 - 50.3600 |
13.1200 - 55.2400 |
|
|
$48.42 |
+5.8000 |
+13.61% |
4.4 מיליון |
43.9700 - 48.9200 |
3.8600 - 53.9000 |
|
|
$69.52 |
+5.0320 |
+7.8% |
217,293 |
62.8300 - 72.0700 |
1.9700 - 133.9600 |
|
|
$91.7 |
+4.3600 |
+4.99% |
101 |
91.7000 - 91.7000 |
81.5800 - 119.1600 |
|
|
$44.57 |
+4.3100 |
+10.71% |
14.16 מיליון |
41.1600 - 45.3256 |
21.6100 - 51.6700 |
|
|
$50.22 |
+4.1100 |
+8.91% |
438,113 |
46.2000 - 50.6000 |
4.0500 - 52.8000 |
|
|
$48.21 |
+3.6100 |
+8.09% |
16.1 מיליון |
45.5999 - 48.4900 |
6.9100 - 50.2300 |
|
|
$77.01 |
+3.5500 |
+4.83% |
5,491 |
75.6200 - 81.1000 |
32.8800 - 81.1000 |
|
|
$110.1 |
+3.5100 |
+3.29% |
152,284 |
107.2000 - 110.4800 |
104.9100 - 163.6100 |
|
|
$35.93 |
+3.4300 |
+10.55% |
8.21 מיליון |
33.3100 - 36.2700 |
8.3400 - 37.2500 |
|
|
$50.86 |
+3.2800 |
+6.89% |
1.39 מיליון |
48.3800 - 51.2400 |
7.8200 - 52.1000 |
|
|
$17.65 |
+3.1300 |
+21.56% |
90 מיליון |
14.8500 - 17.8200 |
4.0300 - 40.2500 |
|
|
$29.59 |
+2.9500 |
+11.07% |
31,956 |
27.4900 - 29.7572 |
6.8400 - 32.9500 |
|
|
$67.26 |
+2.7200 |
+4.21% |
4.42 מיליון |
63.4700 - 67.7300 |
29.9400 - 81.2100 |
|
|
$25.3 |
+2.7200 |
+12.05% |
28.49 מיליון |
23.3250 - 25.5200 |
15.8700 - 27.5300 |
|
|
$102.39 |
+2.6600 |
+2.67% |
157,613 |
99.8200 - 102.6500 |
97.6400 - 149.0400 |
|
|
$20.57 |
+2.6300 |
+14.66% |
12.56 מיליון |
18.2300 - 20.6800 |
7.6300 - 30.4900 |
|
|
$26.11 |
+2.5732 |
+10.93% |
51,502 |
23.7200 - 26.1900 |
9.4700 - 38.9400 |
|
|
$116.9 |
+2.4400 |
+2.13% |
21.34 מיליון |
114.6100 - 117.0000 |
112.6200 - 155.1200 |
|
|
$44 |
+2.3500 |
+5.64% |
38,439 |
42.1200 - 44.0300 |
28.2400 - 72.8000 |