רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


OIH	VanEck Vectors Oil Services	$217.29	+10.2100	+4.93%	2.39 מיליון	202.0101 - 217.9800	87.4800 - 230.0100
NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$169.71	+10.0400	+6.29%	344,130	153.0000 - 170.2500	1.2600 - 182.3100
RETL	Direxion Daily Retail Bull X3	$234.39	+7.1100	+3.13%	34,447	227.8200 - 236.5400	82.5500 - 546.2400
NAIL	Direxion Daily Homebuilders &Suppliers Bull 3X	$110.73	+6.1700	+5.9%	596,898	102.0000 - 110.8499	13.1200 - 110.8500
UMDD	ProShares UltraPro MidCap400	$169.32	+5.9300	+3.63%	13,463	162.4266 - 169.3500	30.5000 - 171.3400
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	$116.36	+5.9200	+5.36%	192,467	112.6000 - 116.5400	41.0000 - 126.5700
SOXX	iShares PHLX SOX Semiconductor Sector Index	$422.28	+5.7200	+1.37%	957,177	418.8100 - 425.1600	224.1100 - 449.7600
MDY	SPDR S&P MIDCAP 400	$504.81	+5.2700	+1.05%	718,340	497.2100 - 505.2900	271.9100 - 507.6300
DIG	ProShares Ultra Oil & Gas	$141.43	+5.2600	+3.86%	213,648	132.7811 - 141.7400	38.8500 - 144.9100
FIHD	UBS AG FI Enhanced Global High Yield ETN	$230.8	+4.8158	+2.24%	56	230.7958 - 230.7958	118.6300 - 230.8000
MJO	MicroSectors Cannabis 2X Leveraged	$99.87	+4.7209	+4.94%	2,130	99.8741 - 100.8400	33.9100 - 209.0400
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	$100.81	+4.3700	+4.53%	1.03 מיליון	98.1900 - 101.8500	72.3500 - 191.1700
IYT	iShares Dow Jones Transportation Average	$278.69	+4.3200	+1.57%	157,752	274.0200 - 278.6900	133.0800 - 278.6900
PSJ	Invesco Dynamic Software	$158.44	+4.0300	+2.61%	22,194	157.4300 - 159.3192	99.9100 - 187.5300
URTY	ProShares UltraPro Russell2000	$112.17	+3.9600	+3.66%	408,277	107.4600 - 112.8400	18.8500 - 129.0000
IWO	iShares Russell 2000 Growth	$298.39	+3.9300	+1.33%	606,921	294.9700 - 300.4900	171.8900 - 339.9100
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	$78.49	+3.8600	+5.17%	2.18 מיליון	71.6378 - 78.5000	17.4600 - 90.9600
USD	ProShares Ultra Semiconductors	$118.67	+3.7289	+3.24%	54,642	117.1700 - 120.0900	44.2500 - 136.2500
XWEB	SPDR S&P Internet	$167.11	+3.6300	+2.22%	2,213	165.2800 - 169.0300	84.7500 - 196.1600
HIBL	Daily S&P 500® High Beta Bull 3X	$72.28	+3.6200	+5.27%	206,908	67.0000 - 72.3800	47.3500 - 410.4900
VBK	Vanguard Small Cap Growth	$276.91	+3.5500	+1.3%	239,101	274.1500 - 278.7600	168.6900 - 304.9300
VGT	Vanguard Information Technology	$372.5	+3.5400	+0.96%	304,757	371.0400 - 375.0000	238.5800 - 388.7300
IHF	iShares Dow Jones US Healthcare Provider	$272.63	+3.5200	+1.31%	12,810	269.6000 - 272.8250	180.9800 - 272.8300
RFG	Invesco S&P MidCap 400 Pure Growth	$225.78	+3.4300	+1.54%	1,526	223.4000 - 225.7800	125.6600 - 235.5000
IXN	iShares S&P Global Technology Sector	$321.78	+3.4000	+1.07%	56,583	320.2877 - 323.0600	203.1000 - 331.5000