רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$80.42	+10.4900	+15%	806,532	72.0000 - 81.2500	1.6300 - 98.1000
LABD	Direxion Daily S&P Biotech Bear 3X	$60.41	+7.7900	+14.8%	4.68 מיליון	55.2400 - 62.2200	16.6700 - 85.2800
SQQQ	ProShares UltraPro Short QQQ	$57.21	+7.2600	+14.53%	130.39 מיליון	51.8400 - 57.9200	5.6300 - 62.6100
SRTY	ProShares UltraPro Short Russell2000	$69.18	+6.6300	+10.6%	1.73 מיליון	63.9500 - 70.3400	6.7500 - 80.1300
SOXS	Direxion Daily Semiconductor Bear 3x Shares	$50.58	+6.5700	+14.93%	13.75 מיליון	44.4000 - 51.1600	3.1200 - 63.2100
WEBS	Daily Dow Jones Internet Bear 3X	$49.82	+6.4200	+14.79%	387,772	44.5050 - 50.3600	13.1200 - 55.2400
TECS	Direxion Daily Technology Bear 3X Shares	$48.42	+5.8000	+13.61%	4.4 מיליון	43.9700 - 48.9200	3.8600 - 53.9000
NRGD	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged	$69.52	+5.0320	+7.8%	217,293	62.8300 - 72.0700	1.9700 - 133.9600
WIL	Barclays Women in Leadership ETN	$91.7	+4.3600	+4.99%	101	91.7000 - 91.7000	81.5800 - 119.1600
TZA	Direxion Small Cap Bear 3x Shares	$44.57	+4.3100	+10.71%	14.16 מיליון	41.1600 - 45.3256	21.6100 - 51.6700
DRV	Direxion Daily Real Estate Bear 3X	$50.22	+4.1100	+8.91%	438,113	46.2000 - 50.6000	4.0500 - 52.8000
SDS	ProShares UltraShort S&P 500	$48.21	+3.6100	+8.09%	16.1 מיליון	45.5999 - 48.4900	6.9100 - 50.2300
JJE	iPath Series B Bloomberg Energy Subindex Total Return	$77.01	+3.5500	+4.83%	5,491	75.6200 - 81.1000	32.8800 - 81.1000
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$110.1	+3.5100	+3.29%	152,284	107.2000 - 110.4800	104.9100 - 163.6100
SDOW	ProShares UltraPro Short Dow30	$35.93	+3.4300	+10.55%	8.21 מיליון	33.3100 - 36.2700	8.3400 - 37.2500
DXD	ProShares UltraShort Dow30	$50.86	+3.2800	+6.89%	1.39 מיליון	48.3800 - 51.2400	7.8200 - 52.1000
UVXY	ProShares Ultra VIX Short-Term Futures	$17.65	+3.1300	+21.56%	90 מיליון	14.8500 - 17.8200	4.0300 - 40.2500
SMDD	ProShares UltraPro Short MidCap400	$29.59	+2.9500	+11.07%	31,956	27.4900 - 29.7572	6.8400 - 32.9500
SARK	Tuttle Capital Short Innovation	$67.26	+2.7200	+4.21%	4.42 מיליון	63.4700 - 67.7300	29.9400 - 81.2100
SPXS	Direxion Daily S&P 500 Bear 3X	$25.3	+2.7200	+12.05%	28.49 מיליון	23.3250 - 25.5200	15.8700 - 27.5300
EDV	Vanguard Extended Duration	$102.39	+2.6600	+2.67%	157,613	99.8200 - 102.6500	97.6400 - 149.0400
VIXY	ProShares Trust VIX Short Term	$20.57	+2.6300	+14.66%	12.56 מיליון	18.2300 - 20.6800	7.6300 - 30.4900
SSG	ProShares UltraShort Semiconductors	$26.11	+2.5732	+10.93%	51,502	23.7200 - 26.1900	9.4700 - 38.9400
TLT	iShares 20+ Year Treasury Bond	$116.9	+2.4400	+2.13%	21.34 מיליון	114.6100 - 117.0000	112.6200 - 155.1200
FXP	ProShares UltraShort FTSE China 50	$44	+2.3500	+5.64%	38,439	42.1200 - 44.0300	28.2400 - 72.8000