|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.79 |
-1.5800 |
-13.9% |
2.7 מיליון |
9.7100 - 11.1919 |
9.3900 - 15.3300 |
|
|
$22.23 |
-0.1100 |
-0.49% |
49,642 |
22.0700 - 22.3100 |
22.0700 - 25.5800 |
|
|
$30.98 |
-1.0150 |
-3.17% |
18,498 |
30.9650 - 31.7000 |
28.4900 - 33.3900 |
|
|
$22.09 |
+0.5285 |
+2.47% |
26 |
22.0884 - 22.0884 |
21.4100 - 26.0700 |
|
|
$39.93 |
-0.6400 |
-1.58% |
100,918 |
39.7500 - 40.7600 |
29.2300 - 41.9600 |
|
|
$29.84 |
-0.5300 |
-1.75% |
264,737 |
29.8000 - 30.4200 |
22.2400 - 31.5200 |
|
|
$17.42 |
0.0000 |
0% |
959,226 |
17.3550 - 17.4999 |
16.5000 - 19.8600 |
|
|
$184.03 |
-6.6100 |
-3.47% |
16,148 |
184.0300 - 191.1900 |
143.0600 - 298.2100 |
|
|
$86.36 |
-2.2500 |
-2.54% |
143,494 |
86.3301 - 88.1100 |
83.2000 - 113.0500 |
|
|
$87.51 |
-0.4200 |
-0.48% |
49,559 |
87.4452 - 88.2290 |
83.3800 - 107.4700 |
|
|
$20.58 |
-0.2000 |
-0.96% |
548,586 |
20.5601 - 20.8100 |
19.8200 - 27.4900 |
|
|
$28.23 |
-0.4974 |
-1.73% |
16,985 |
28.2260 - 28.5300 |
26.6500 - 31.0000 |
|
|
$53.22 |
-1.4400 |
-2.63% |
1,910 |
52.9700 - 54.2321 |
50.7900 - 69.3600 |
|
|
$21.68 |
-0.5328 |
-2.4% |
111 |
21.6836 - 21.6836 |
21.1200 - 31.1300 |
|
|
$33.27 |
-1.1050 |
-3.22% |
311 |
33.1907 - 33.2650 |
31.7600 - 42.5400 |
|
|
$9.89 |
+0.3032 |
+3.16% |
70,326 |
9.6545 - 9.9200 |
8.0900 - 10.3900 |
|
|
$89.35 |
-2.6667 |
-2.88% |
171 |
89.3527 - 90.0350 |
88.6800 - 101.6200 |
|
|
$31.59 |
-1.1000 |
-3.36% |
819 |
31.3500 - 31.5900 |
30.9000 - 40.0500 |
|
|
$42.8 |
-1.5507 |
-3.5% |
430 |
42.8013 - 43.5600 |
42.6600 - 53.6800 |
|
|
$17.11 |
-0.8779 |
-4.88% |
23,015 |
17.0700 - 17.4300 |
16.6200 - 28.4700 |
|
|
$21.68 |
-1.1194 |
-4.91% |
3,811 |
21.6700 - 22.0000 |
21.2700 - 27.8000 |
|
|
$46.14 |
+0.0800 |
+0.17% |
2,801 |
46.0933 - 46.2200 |
46.0800 - 50.1700 |
|
|
$2.77 |
-0.1200 |
-4.15% |
29,576 |
2.7400 - 3.0000 |
2.5000 - 10.7000 |
|
|
$6.82 |
-0.3900 |
-5.41% |
24,516 |
6.7850 - 7.1500 |
6.4000 - 21.9500 |
|
|
$13.48 |
-0.4600 |
-3.3% |
1.26 מיליון |
13.2201 - 14.0000 |
13.1600 - 42.0600 |