רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PFLD	AAM Low Duration Preferred and Income Securities	$25.35	-0.0100	-0.04%	25,835	25.3145 - 25.4800	23.8500 - 25.5800
SPDV	AAM S&P 500 High Dividend Value	$29.86	+0.0047	+0.02%	5,537	29.5390 - 29.8850	20.5400 - 32.3700
DMDV	AAM S&P Developed Markets High Dividend Value	$24.84	-0.2225	-0.9%	74	24.8432 - 24.8432	18.4500 - 26.0700
EEMD	AAM S&P Emerging Markets High Dividend Value	$22.93	-0.4173	-1.8%	2,943	22.7950 - 22.9298	17.0200 - 24.0400
BCD	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free	$31.37	-0.2200	-0.7%	7,659	31.1800 - 31.6500	22.1500 - 31.6500
BCI	Aberdeen Standard Bloomberg All Commodity Strategy	$26.75	-0.2200	-0.82%	163,802	26.6400 - 27.0000	19.2000 - 27.0000
SGOL	Aberdeen Standard Gold ETF Trust	$17.29	+0.0400	+0.23%	694,815	17.2350 - 17.3300	16.1100 - 19.9100
PALL	Aberdeen Standard Physical Palladium Shares	$242.44	-6.3400	-2.55%	13,381	241.8850 - 245.4800	192.0100 - 280.7600
PPLT	Aberdeen Standard Physical Platinum Shares	$98.41	-1.4950	-1.5%	120,064	97.9361 - 99.8200	77.8400 - 122.4800
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$94.77	-0.7617	-0.8%	21,883	94.4199 - 95.4300	90.1500 - 105.1300
SIVR	Aberdeen Standard Physical Silver Shares	$23.9	-0.4200	-1.73%	472,586	23.6200 - 24.2500	21.2500 - 29.0600
ABEQ	Absolute Core Strategy	$27.38	+0.0425	+0.16%	5,342	27.3207 - 27.3900	21.2300 - 28.8000
AADR	AdvisorShares Dorsey Wright ADR	$65.59	-0.8250	-1.24%	1,308	65.1960 - 65.5850	52.8500 - 68.2900
DWEQ	AdvisorShares Dorsey Wright Alpha Equal Weight	$27.05	-0.1923	-0.71%	1,934	26.9750 - 27.1000	21.7000 - 30.1000
DWMC	AdvisorShares Dorsey Wright Micro-Cap	$35.49	-0.4950	-1.38%	2,758	35.2900 - 35.8900	20.7300 - 41.6100
DWSH	AdvisorShares Dorsey Wright Short	$8.69	+0.0100	+0.12%	7,825	8.6900 - 8.7800	8.4500 - 19.9300
DBLV	AdvisorShares DoubleLine Value Equity	$94.53	-0.5953	-0.63%	314	94.1500 - 94.5301	67.2100 - 98.2100
DWAW	AdvisorShares DWA FSM All Cap World	$36.26	-0.0750	-0.21%	6,049	35.9900 - 36.2900	29.4500 - 41.8800
CWS	AdvisorShares Focused Equity	$47.71	+0.0649	+0.14%	4,489	47.3046 - 47.8000	37.2700 - 49.3700
BEDZ	AdvisorShares Hotel	$23.5	-0.1205	-0.51%	870	23.1500 - 23.5035	21.6100 - 26.6600
MINC	AdvisorShares Newfleet Multi-Sector Income	$48.94	+0.0800	+0.16%	3,415	48.8800 - 48.9988	48.3600 - 52.4200
YOLO	AdvisorShares Pure Cannabis	$18.24	-0.5700	-3.03%	116,016	18.1830 - 18.8099	10.3700 - 31.8700
MSOS	AdvisorShares Pure US Cannabis	$35.05	-0.8500	-2.37%	590,449	34.8400 - 35.7627	24.3000 - 55.9100
HDGE	AdvisorShares Ranger Equity Bear	$24.41	+0.0800	+0.33%	35,771	24.2900 - 24.5790	2.5800 - 26.4900
EATZ	AdvisorShares Restaurant	$24.66	-0.0831	-0.34%	3,774	24.4898 - 24.7900	22.5500 - 26.5600