רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SVIX	1x Short VIX Futures	$9.79	-1.5800	-13.9%	2.7 מיליון	9.7100 - 11.1919	9.3900 - 15.3300
PFLD	AAM Low Duration Preferred and Income Securities	$22.23	-0.1100	-0.49%	49,642	22.0700 - 22.3100	22.0700 - 25.5800
SPDV	AAM S&P 500 High Dividend Value	$30.98	-1.0150	-3.17%	18,498	30.9650 - 31.7000	28.4900 - 33.3900
DMDV	AAM S&P Developed Markets High Dividend Value	$22.09	+0.5285	+2.47%	26	22.0884 - 22.0884	21.4100 - 26.0700
BCD	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free	$39.93	-0.6400	-1.58%	100,918	39.7500 - 40.7600	29.2300 - 41.9600
BCI	Aberdeen Standard Bloomberg All Commodity Strategy	$29.84	-0.5300	-1.75%	264,737	29.8000 - 30.4200	22.2400 - 31.5200
SGOL	Aberdeen Standard Gold ETF Trust	$17.42	0.0000	0%	959,226	17.3550 - 17.4999	16.5000 - 19.8600
PALL	Aberdeen Standard Physical Palladium Shares	$184.03	-6.6100	-3.47%	16,148	184.0300 - 191.1900	143.0600 - 298.2100
PPLT	Aberdeen Standard Physical Platinum Shares	$86.36	-2.2500	-2.54%	143,494	86.3301 - 88.1100	83.2000 - 113.0500
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$87.51	-0.4200	-0.48%	49,559	87.4452 - 88.2290	83.3800 - 107.4700
SIVR	Aberdeen Standard Physical Silver Shares	$20.58	-0.2000	-0.96%	548,586	20.5601 - 20.8100	19.8200 - 27.4900
ABEQ	Absolute Core Strategy	$28.23	-0.4974	-1.73%	16,985	28.2260 - 28.5300	26.6500 - 31.0000
AADR	AdvisorShares Dorsey Wright ADR	$53.22	-1.4400	-2.63%	1,910	52.9700 - 54.2321	50.7900 - 69.3600
DWEQ	AdvisorShares Dorsey Wright Alpha Equal Weight	$21.68	-0.5328	-2.4%	111	21.6836 - 21.6836	21.1200 - 31.1300
DWMC	AdvisorShares Dorsey Wright Micro-Cap	$33.27	-1.1050	-3.22%	311	33.1907 - 33.2650	31.7600 - 42.5400
DWSH	AdvisorShares Dorsey Wright Short	$9.89	+0.3032	+3.16%	70,326	9.6545 - 9.9200	8.0900 - 10.3900
DBLV	AdvisorShares DoubleLine Value Equity	$89.35	-2.6667	-2.88%	171	89.3527 - 90.0350	88.6800 - 101.6200
DWAW	AdvisorShares DWA FSM All Cap World	$31.59	-1.1000	-3.36%	819	31.3500 - 31.5900	30.9000 - 40.0500
CWS	AdvisorShares Focused Equity	$42.8	-1.5507	-3.5%	430	42.8013 - 43.5600	42.6600 - 53.6800
GK	AdvisorShares Gerber Kawasaki	$17.11	-0.8779	-4.88%	23,015	17.0700 - 17.4300	16.6200 - 28.4700
BEDZ	AdvisorShares Hotel	$21.68	-1.1194	-4.91%	3,811	21.6700 - 22.0000	21.2700 - 27.8000
MINC	AdvisorShares Newfleet Multi-Sector Income	$46.14	+0.0800	+0.17%	2,801	46.0933 - 46.2200	46.0800 - 50.1700
PSIL	AdvisorShares Psychedelics	$2.77	-0.1200	-4.15%	29,576	2.7400 - 3.0000	2.5000 - 10.7000
YOLO	AdvisorShares Pure Cannabis	$6.82	-0.3900	-5.41%	24,516	6.7850 - 7.1500	6.4000 - 21.9500
MSOS	AdvisorShares Pure US Cannabis	$13.48	-0.4600	-3.3%	1.26 מיליון	13.2201 - 14.0000	13.1600 - 42.0600