רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PFLD	AAM Low Duration Preferred and Income Securities	$25.2	-0.0005	0%	70,140	25.1799 - 25.2300	23.9800 - 25.5800
SPDV	AAM S&P 500 High Dividend Value	$30	-0.5010	-1.64%	14,419	30.0000 - 30.4900	20.7400 - 32.3700
DMDV	AAM S&P Developed Markets High Dividend Value	$24.26	+0.0873	+0.36%	44	24.2585 - 24.2585	18.4500 - 26.0700
EEMD	AAM S&P Emerging Markets High Dividend Value	$22.53	+0.1231	+0.54%	96	22.5287 - 22.5287	17.4600 - 24.0400
BCD	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free	$34.13	-0.3300	-0.96%	25,073	33.9000 - 34.3600	23.0200 - 34.6000
BCI	Aberdeen Standard Bloomberg All Commodity Strategy	$29.1	-0.3000	-1.02%	107,104	29.0451 - 29.3451	19.9100 - 29.5000
SGOL	Aberdeen Standard Gold ETF Trust	$17.26	+0.0500	+0.29%	609,167	17.1301 - 17.2700	16.1100 - 18.8000
PALL	Aberdeen Standard Physical Palladium Shares	$182.22	-3.7800	-2.03%	72,979	180.7900 - 185.3750	171.9500 - 280.7600
PPLT	Aberdeen Standard Physical Platinum Shares	$93.97	-1.8000	-1.88%	161,416	93.8800 - 95.5579	79.2500 - 122.4800
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$90	-0.3319	-0.37%	26,209	89.6916 - 90.3300	84.4200 - 103.6100
SIVR	Aberdeen Standard Physical Silver Shares	$23.23	-0.0500	-0.21%	365,451	23.0900 - 23.3800	20.6500 - 29.0600
ABEQ	Absolute Core Strategy	$27.63	-0.3000	-1.07%	2,622	27.6299 - 27.7128	22.9700 - 28.8000
AADR	AdvisorShares Dorsey Wright ADR	$65.03	-0.9690	-1.47%	830	64.9867 - 65.2820	52.8500 - 69.3600
DWEQ	AdvisorShares Dorsey Wright Alpha Equal Weight	$28.3	-0.3185	-1.11%	5,482	28.2500 - 28.7000	23.3200 - 30.1000
DWMC	AdvisorShares Dorsey Wright Micro-Cap	$38.98	-0.2779	-0.71%	5,608	38.9700 - 39.2100	22.0000 - 41.6100
DWSH	AdvisorShares Dorsey Wright Short	$8.7	+0.1390	+1.62%	13,437	8.6300 - 8.7100	8.4500 - 18.6400
DBLV	AdvisorShares DoubleLine Value Equity	$97.44	+0.0940	+0.1%	58	97.4391 - 97.4391	67.4900 - 98.5800
DWAW	AdvisorShares DWA FSM All Cap World	$37.63	-0.2465	-0.65%	8,929	37.6346 - 38.0800	30.4700 - 41.8800
CWS	AdvisorShares Focused Equity	$48.87	-0.3438	-0.7%	1,584	48.8100 - 49.1100	38.0400 - 49.3700
FWDB	AdvisorShares FolioBeyond Smart Core Bond	$25.81	+0.0014	+0.01%	6,982	25.7800 - 25.8050	25.6000 - 26.4500
GK	AdvisorShares Gerber Kawasaki	$26.92	-0.0598	-0.22%	9,606	26.9100 - 27.2700	24.0200 - 28.3400
BEDZ	AdvisorShares Hotel	$26.39	+0.0204	+0.08%	24,425	26.3870 - 26.4914	21.6100 - 26.7900
MINC	AdvisorShares Newfleet Multi-Sector Income	$48.51	-0.0550	-0.11%	6,516	48.4100 - 48.6300	48.4100 - 52.4200
YOLO	AdvisorShares Pure Cannabis	$14.97	-0.5390	-3.48%	188,280	14.9600 - 15.6000	11.2000 - 31.8700
MSOS	AdvisorShares Pure US Cannabis	$27.06	-0.7300	-2.63%	634,858	26.9500 - 28.0900	24.3000 - 55.9100