רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FLGE	Credit Suisse FI Large Cap Growth Enhanced	$618.57	-27.7583	-4.42%	16	618.5734 - 618.5734	244.7200 - 642.5700
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$624.23	-3.1555	-0.52%	165	624.2272 - 624.2272	290.2000 - 648.3700
PALL	Aberdeen Standard Physical Palladium Shares	$272.67	-2.4575	-0.89%	50,932	267.0800 - 274.8600	166.2900 - 280.7600
VXX	iPath S&P 500 VIX Short-Term Futures	$36.74	-2.2100	-5.67%	18.43 מיליון	36.5750 - 39.0300	9.7300 - 45.0300
ALFA	AlphaClone Alternative Alpha	$75	-1.5450	-2.06%	363	75.0003 - 75.0003	50.1200 - 87.6700
JJT	iPath Series B Bloomberg Tin Subindex Total Return	$84.26	-1.3101	-1.53%	5,007	84.1200 - 86.7100	38.9700 - 86.7100
CQQQ	Invesco China Technology	$78.48	-1.2200	-1.53%	393,001	78.1500 - 79.1483	52.1800 - 108.6100
EMCB	WisdomTree Emerging Markets Corporate Bond	$75.76	-1.1929	-1.55%	1,660	75.4500 - 76.2000	67.5000 - 78.8800
TZA	Direxion Small Cap Bear 3x Shares	$31.44	-1.1800	-3.62%	7.81 מיליון	31.2600 - 32.8850	4.0700 - 44.2100
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$136.95	-1.0400	-0.75%	26,395	136.6200 - 138.8760	128.4700 - 185.7600
LABD	Direxion Daily S&P Biotech Bear 3X	$24.49	-1.0200	-4%	2.77 מיליון	23.6800 - 25.2200	2.6900 - 84.8700
EDV	Vanguard Extended Duration	$129.07	-1.0000	-0.77%	965,463	128.6100 - 130.8800	121.9900 - 177.5500
NRGD	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged	$13.6	-0.9300	-6.4%	404,094	13.5500 - 15.1200	1.5000 - 40.9300
CNXT	VanEck Vectors ChinaAMC SME-ChiNext	$47.15	-0.9259	-1.93%	28,487	46.9300 - 47.2800	30.0100 - 58.7600
PQSV	PGIM QMA Strategic Alpha Small-Cap Value	$66.26	-0.8170	-1.25%	65	66.2604 - 66.2604	32.5000 - 66.6500
WEBS	Daily Dow Jones Internet Bear 3X	$21.77	-0.7996	-3.54%	98,350	21.0200 - 22.0000	4.1200 - 54.9600
MLPO	Credit Suisse S&P MLP Index	$9.85	-0.7400	-7.36%	24	9.8500 - 9.8500	5.5200 - 12.6400
KFVG	KraneShares CICC China 5G & Semiconductor	$23.45	-0.7333	-3.03%	6,884	23.0200 - 23.5000	22.0300 - 30.4000
KGRN	KraneShares MSCI China Environment	$38.62	-0.7300	-1.86%	29,207	38.5692 - 39.0400	17.5100 - 55.2200
CHIK	Global X MSCI China Information Technology	$29.48	-0.7094	-2.35%	9,893	29.4000 - 29.6066	19.1900 - 39.2000
TLT	iShares 20+ Year Treasury Bond	$139.23	-0.6900	-0.49%	18.35 מיליון	138.9100 - 140.6000	133.1900 - 172.2500
UBT	ProShares Ultra 20+ Year Treasury	$48.29	-0.6700	-1.37%	77,465	48.0900 - 49.3100	44.1200 - 147.3000
GLL	ProShares UltraShort Gold	$32.72	-0.6600	-1.98%	177,902	32.4000 - 32.9400	27.1800 - 41.1600
VIXM	ProShares Trust VIX Mid-Term	$32.8	-0.6500	-1.94%	110,563	32.7800 - 33.5400	32.7800 - 44.8600
HIBS	Daily S&P 500 High Beta Bear 3X	$11.84	-0.6400	-5.13%	164,670	11.8300 - 12.7900	1.3100 - 32.7500