רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$533	-50.0000	-8.58%	137,164	515.0000 - 595.9500	85.8900 - 595.9500
SOXX	iShares PHLX SOX Semiconductor Sector Index	$399.58	-21.2100	-5.04%	1.19 מיליון	397.8800 - 419.5900	377.3300 - 559.0200
MDY	SPDR S&P MIDCAP 400	$437.14	-16.8600	-3.71%	1.01 מיליון	435.5000 - 449.5900	424.2700 - 533.5700
IVV	iShares S&P 500	$393.56	-16.4700	-4.02%	6.22 מיליון	392.2500 - 405.5000	386.7800 - 482.0700
SPY	SPDR S&P 500 ETF Trust	$391.86	-16.4600	-4.03%	117.67 מיליון	390.5500 - 403.8000	385.1500 - 479.9800
VGT	Vanguard Information Technology	$339.59	-16.4100	-4.61%	577,948	338.3500 - 352.3340	329.6300 - 467.0600
VCR	Vanguard Consumer Discretionary	$237.94	-16.1800	-6.37%	175,284	236.0700 - 248.0600	235.5400 - 360.5400
QQQ	Invesco QQQ Trust	$291.14	-15.0300	-4.91%	79.48 מיליון	289.8500 - 302.2500	284.9400 - 408.7100
IGM	iShares Expanded Tech Sector ETF	$308.77	-14.8700	-4.59%	74,971	307.7500 - 319.9633	299.5700 - 453.6600
VOO	Vanguard S&P 500 ETF	$360.34	-14.8600	-3.96%	6.88 מיליון	359.0000 - 371.1600	354.0200 - 441.2600
IYT	iShares Dow Jones Transportation Average	$224.81	-13.6800	-5.74%	365,122	224.3100 - 235.8400	223.6800 - 281.4500
XLG	Invesco S&P 500 Top 50	$295.69	-13.3400	-4.32%	66,105	295.0000 - 305.5600	291.2300 - 374.7700
VDC	Vanguard Consumer Staples	$184.51	-12.3400	-6.27%	467,733	183.9600 - 194.7800	177.8600 - 210.1300
RTH	VanEck Vectors Retail	$150.46	-12.0500	-7.41%	35,956	149.6367 - 157.0400	149.6400 - 199.6500
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	$165	-11.8600	-6.71%	975,459	158.7800 - 178.9800	50.9900 - 200.5500
DIA	SPDR Dow Jones Industrial Average	$315.55	-11.5500	-3.53%	3.66 מיליון	314.4300 - 324.3900	312.5300 - 369.5000
IYK	iShares Dow Jones US Consumer Goods	$196.82	-11.4800	-5.51%	100,683	196.3616 - 207.4900	175.5900 - 215.4100
SMH	VanEck Vectors Semiconductor	$228	-11.4400	-4.78%	5.44 מיליון	226.9500 - 238.3600	215.2300 - 318.8200
RHS	Invesco S&P 500 Equal Weight Industrials	$164.28	-11.3600	-6.47%	58,941	163.9201 - 174.2500	153.0800 - 182.2900
IWF	iShares Russell 1000 Growth	$224.51	-11.2100	-4.76%	2.1 מיליון	223.7000 - 232.6683	220.1700 - 311.9500
VOOG	Vanguard S&P 500 Growth	$223.76	-11.1500	-4.75%	287,968	223.0000 - 231.6700	219.3600 - 306.6400
VUG	Vanguard Growth	$229.21	-11.1100	-4.62%	1.46 מיליון	228.2500 - 237.3300	224.1600 - 328.5200
IGV	iShares Expanded Tech-Software Sector	$266.88	-11.0300	-3.97%	855,518	265.5300 - 276.9900	257.1800 - 448.7900
IHF	iShares Dow Jones US Healthcare Provider	$253.98	-10.6900	-4.04%	50,265	252.7290 - 262.5200	249.4000 - 297.3000
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$435.05	-10.3600	-2.14%	110	435.0545 - 472.6300	421.6600 - 895.7200