רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$193.75	-22.7400	-10.5%	493,629	192.1100 - 211.5900	20.0300 - 220.2200
OIH	VanEck Vectors Oil Services	$213.96	-11.3700	-5.05%	1.1 מיליון	212.9800 - 223.8600	87.4800 - 248.0900
FIHD	UBS AG FI Enhanced Global High Yield ETN	$223.2	-11.2295	-4.94%	26	223.2012 - 223.2012	138.2600 - 239.6400
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	$109.41	-10.1500	-8.49%	2.81 מיליון	108.6400 - 118.7300	17.4600 - 122.4200
JJT	iPath Series B Bloomberg Tin Subindex Total Return	$104.35	-8.7900	-7.83%	12,529	103.5400 - 108.3500	46.3000 - 114.9900
MDY	SPDR S&P MIDCAP 400	$500.96	-7.9300	-1.56%	878,558	500.7600 - 508.9400	341.8000 - 513.9700
FAS	Direxion Financial Bull 3x Shares	$140.58	-7.6600	-5.17%	1.71 מיליון	140.3499 - 148.7700	31.1300 - 151.0000
URTY	ProShares UltraPro Russell2000	$104.96	-6.4000	-5.75%	566,653	104.9000 - 110.5000	36.8600 - 129.0000
DPST	Direxion Daily Regional Banks Bull 3x Shares	$48.94	-5.6500	-10.35%	1.81 מיליון	48.8600 - 53.5013	48.8600 - 307.2600
IYG	iShares Dow Jones US Financial Services	$197.88	-5.6400	-2.77%	57,671	197.8300 - 201.9600	116.6400 - 205.0000
IWO	iShares Russell 2000 Growth	$300.01	-5.4000	-1.77%	290,752	299.8500 - 305.2400	220.2500 - 339.9100
TNA	Direxion Small Cap Bull 3x Shares	$87.92	-5.3500	-5.74%	10.14 מיליון	87.9000 - 92.6900	31.0800 - 108.4400
URNM	North Shore Global Uranium Mining ETF	$89.44	-5.2500	-5.54%	385,740	89.3000 - 94.9500	26.4500 - 99.3000
UCO	ProShares Ultra Bloomberg Crude Oil	$96.37	-4.7400	-4.69%	657,988	96.3400 - 100.2000	21.7300 - 101.7200
DIG	ProShares Ultra Oil & Gas	$82.62	-4.6900	-5.37%	73,108	82.2300 - 86.4600	38.8500 - 149.0200
XOP	SPDR Oil & Gas Exploration & Production	$105.83	-4.6900	-4.24%	10.31 מיליון	105.4850 - 110.1500	38.3900 - 111.8900
VBK	Vanguard Small Cap Growth	$289.13	-4.4700	-1.52%	130,558	289.0400 - 294.0850	214.6000 - 304.9300
IJH	iShares Core S&P Mid-Cap	$274.05	-4.3700	-1.57%	805,748	273.9900 - 278.4600	186.9300 - 281.2000
IWM	iShares Russell 2000	$223.65	-4.1900	-1.84%	27.03 מיליון	223.5000 - 227.4600	151.3900 - 234.5300
VTWG	Vanguard Russell 2000 Growth	$218.33	-4.1000	-1.84%	6,913	218.3300 - 222.1800	161.1000 - 247.5500
VB	Vanguard Small Cap VIPERs	$226.09	-4.0900	-1.78%	405,807	226.0000 - 229.8400	155.1600 - 232.7800
BNKU	MicroSectors U.S. Big Banks Index 3X Leveraged	$66.38	-4.0200	-5.71%	186,153	66.2104 - 70.2800	10.3500 - 71.3500
VIOO	Vanguard S&P Small-Cap 600	$204.86	-3.9600	-1.9%	41,773	204.7600 - 208.9190	131.3000 - 213.6700
UYM	ProShares Ultra Basic Materials	$97.24	-3.8800	-3.84%	20,745	97.1400 - 100.2700	51.0000 - 113.2200
XWEB	SPDR S&P Internet	$167.05	-3.8736	-2.25%	3,147	167.0492 - 171.2500	116.0300 - 196.1600