רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FLGE	Credit Suisse FI Large Cap Growth Enhanced	$736.29	-23.1561	-3.08%	1,975	726.9200 - 751.1600	387.4900 - 751.1600
RETL	Direxion Daily Retail Bull X3	$224.41	-9.3200	-3.99%	36,984	214.6800 - 229.8700	104.4000 - 546.2400
SOXX	iShares PHLX SOX Semiconductor Sector Index	$437	-8.1700	-1.84%	836,206	427.7700 - 443.9000	282.3600 - 455.0900
IYT	iShares Dow Jones Transportation Average	$251.67	-6.5100	-2.52%	264,161	250.1400 - 254.9500	171.5700 - 282.4000
PALL	Aberdeen Standard Physical Palladium Shares	$242.44	-6.3400	-2.55%	13,381	241.8850 - 245.4800	192.0100 - 280.7600
IGV	iShares Expanded Tech-Software Sector	$401.16	-5.4200	-1.33%	780,402	395.7600 - 406.9800	285.6900 - 408.1400
IGM	iShares Expanded Tech Sector ETF	$415.77	-5.3000	-1.26%	20,184	412.0000 - 420.9600	287.2600 - 421.3400
EDC	Direxion Daily MSCI Emerging Markets Bull 3X	$81.44	-5.1200	-5.91%	197,353	78.2800 - 81.8900	51.1200 - 131.4900
XITK	SPDR FactSet Innovative Technology	$219.06	-5.0611	-2.26%	7,185	215.9400 - 223.8583	154.4800 - 265.4100
RFG	Invesco S&P MidCap 400 Pure Growth	$220.25	-5.0032	-2.25%	510	217.2100 - 220.2455	157.6000 - 235.5000
PNQI	Invesco NASDAQ Internet	$253.68	-4.6700	-1.81%	11,127	250.3452 - 256.0600	186.8800 - 264.7100
GXC	SPDR S&P China	$110.39	-4.6100	-4.01%	215,322	107.9300 - 110.7300	107.9300 - 156.2900
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	$68.09	-4.6100	-6.34%	2.71 מיליון	66.2900 - 71.1800	17.4600 - 103.1900
SMH	VanEck Vectors Semiconductor	$252.48	-4.5400	-1.77%	3.35 מיליון	247.4300 - 255.8700	162.7300 - 263.8600
VGT	Vanguard Information Technology	$410.31	-4.5200	-1.09%	1.69 מיליון	404.7400 - 414.2000	282.7400 - 415.4000
TQQQ	ProShares UltraPro QQQ	$132.65	-4.4800	-3.27%	44.7 מיליון	127.8300 - 136.8300	75.0300 - 199.7700
XSD	SPDR S&P Semiconductor	$178.61	-4.3400	-2.37%	109,840	174.3800 - 182.1800	116.2100 - 203.6000
WEBL	Daily Dow Jones Internet Bull 3X	$92.52	-4.2200	-4.36%	70,229	88.6100 - 96.5000	39.5600 - 98.5200
IWO	iShares Russell 2000 Growth	$294.79	-4.2100	-1.41%	482,458	290.6400 - 297.8100	210.0200 - 339.9100
QQQ	Invesco QQQ Trust, Series 1	$364.43	-4.0600	-1.1%	57.93 מיליון	360.1600 - 368.2200	256.5500 - 368.8900
EET	ProShares Ultra MSCI Japan	$89.7	-3.9000	-4.17%	127,602	87.0001 - 89.9650	64.0400 - 121.0600
NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$117.7	-3.8100	-3.14%	277,616	113.1600 - 118.9600	1.2600 - 196.4400
REMX	VanEck Vectors Rare Earth/Strategic Metals	$100.96	-3.7600	-3.59%	356,423	99.3600 - 103.4000	36.4300 - 105.5900
GMF	SPDR S&P Emerging Asia Pacific	$121.5	-3.6750	-2.95%	91,671	119.8100 - 121.7500	106.6000 - 146.7800
CHAU	Direxion Daily CSI 300 China A Share Bull 2X ETF	$34.72	-3.6500	-9.51%	310,021	33.9024 - 35.0400	28.1600 - 56.2700