רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPHD	Invesco S&P 500 High Dividend Low Volatility	$43.97	-0.7400	-1.66%	1.43 מיליון	43.2400 - 44.3400	41.5300 - 49.6100
SPHB	Invesco S&P 500 High Beta	$60.02	+0.9300	+1.57%	417,088	57.3900 - 60.0500	56.5600 - 83.1600
SPGP	Invesco S&P 500 GARP	$80.61	+0.2500	+0.31%	68,252	78.6400 - 80.6100	76.9300 - 97.9000
SPGM	SPDR Portfolio MSCI Global Stock Market	$45.98	-0.3692	-0.8%	129,836	45.0800 - 45.9800	44.7300 - 58.9700
SPFF	Global X SuperIncome Preferred	$10.3	-0.0400	-0.39%	33,684	10.2900 - 10.3800	10.0100 - 12.1500
SPEU	SPDR Portfolio Europe	$31.97	-0.9200	-2.8%	17,553	31.5400 - 31.9700	31.5400 - 43.9800
SPEM	SPDR Portfolio Emerging Markets	$34.32	-0.2500	-0.72%	2.36 מיליון	33.7900 - 34.3300	33.4700 - 44.8400
SPDW	SPDR Portfolio Developed World ex-US	$28.32	-0.5700	-1.97%	4.09 מיליון	27.8950 - 28.3200	27.9000 - 38.2100
SPDV	AAM S&P 500 High Dividend Value	$28.56	-0.3800	-1.31%	7,359	28.0100 - 28.7600	27.8500 - 33.3900
SPDN	Daily S&P 500 Bear	$16.85	-0.0300	-0.18%	3.66 מיליון	16.8500 - 17.2418	13.9000 - 17.7900
SPCX	The SPAC and NEW Issue	$27.25	-0.0200	-0.07%	3,077	27.2200 - 27.2600	27.0000 - 29.1400
SPBO	SPDR Portfolio Corporate Bond	$29.78	+0.0150	+0.05%	231,661	29.7400 - 29.8281	28.9000 - 35.9400
SPBC	Simplify U.S. Equity PLUS GBTC	$20.83	+0.1472	+0.71%	3,173	20.3500 - 20.8282	19.8500 - 29.7900
SPAK	Defiance NextGen SPAC	$13.33	+0.2633	+2.02%	5,255	12.8900 - 13.3300	12.8900 - 25.7500
SPAB	SPDR Portfolio Aggregate Bond	$26.58	+0.0500	+0.19%	2.72 מיליון	26.5301 - 26.6400	25.6400 - 30.3900
SOYB	Teucrium Soybean	$24.72	-1.3100	-5.03%	175,902	24.4800 - 25.7600	20.6700 - 29.2900
SOXX	iShares PHLX SOX Semiconductor Sector Index	$339.9	+2.6600	+0.79%	1.13 מיליון	326.7000 - 339.9000	326.7000 - 559.0200
SOXS	Direxion Daily Semiconductor Bear 3x Shares	$71.7	-1.7400	-2.37%	6.51 מיליון	71.6400 - 80.3099	3.1200 - 80.3100
SOXQ	Invesco PHLX Semiconductor	$19.53	+0.2000	+1.03%	52,980	18.7900 - 19.5300	18.7900 - 32.0100
SOXL	Direxion Daily Semiconductor Bull 3x Shares	$11.85	+0.2500	+2.16%	82.94 מיליון	10.5300 - 11.9000	10.5300 - 74.2100
SOGU	The Short De-SPAC	$61.9	-4.0300	-6.11%	72,667	61.8500 - 67.8600	23.3600 - 69.5900
SOCL	Global X Social Media	$34.25	+0.8100	+2.42%	10,817	32.6600 - 34.3100	32.6600 - 71.6000
SNUG	Alpha Architect ETF Trust - Merlyn.AI Tactical Growth and Income	$24.85	-0.1197	-0.48%	3,426	24.7950 - 24.9598	23.8500 - 28.5700
SNSR	Global X Internet of Things	$25.27	-0.2000	-0.79%	26,809	24.6000 - 25.4200	24.6000 - 40.4600
SNPE	Xtrackers S&P 500 ESG	$34.57	+0.0900	+0.26%	380,384	33.7900 - 34.6100	32.9400 - 43.2200