רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XSD	SPDR S&P Semiconductor	$147.72	+1.7100	+1.17%	79,376	141.2600 - 147.7200	144.3500 - 250.8200
XRT	SPDR S&P Retail	$60.9	+2.1700	+3.69%	6.86 מיליון	57.6300 - 60.9400	57.3500 - 104.3100
XRLV	Invesco S&P 500 ex-Rate Sensitive Low Volatility	$46.27	-1.2870	-2.74%	271	45.6890 - 46.2662	43.8600 - 52.0800
XPP	ProShares Ultra FTSE China 50	$33.23	-1.0883	-3.25%	7,381	32.1100 - 33.2259	21.6900 - 65.9200
XPH	SPDR S&P Pharmaceuticals	$43.37	+0.7400	+1.74%	139,064	42.1300 - 43.3900	37.9400 - 53.8200
XOUT	GraniteShares XOUT U.S. Large Cap	$33.63	+0.4400	+1.33%	6,698	32.6700 - 33.6479	31.4700 - 46.0600
XOP	SPDR Oil & Gas Exploration & Production	$114.31	-6.6100	-5.47%	11.73 מיליון	111.3300 - 118.0300	71.4800 - 170.6200
XNTK	SPDR NYSE Technology	$104.78	+2.1000	+2.05%	12,912	100.7600 - 104.7800	99.9000 - 177.1400
XMVM	Invesco S&P MidCap Value with Momentum	$39.22	-0.3400	-0.86%	79,306	38.2450 - 39.2200	38.5100 - 50.8700
XMPT	VanEck Vectors CEF Municipal Income	$23.25	+0.2300	+1%	17,613	22.9743 - 23.3100	21.8800 - 30.5800
XMMO	Invesco S&P MidCap Momentum	$71.6	-0.7200	-1%	118,340	70.1100 - 71.6000	69.3800 - 97.1700
XMLV	Invesco S&P MidCap Low Volatility	$51.69	-0.6500	-1.24%	46,358	50.7500 - 51.7900	49.0700 - 58.8100
XMHQ	Invesco S&P MidCap Quality	$64.34	-0.1000	-0.16%	40,971	62.6987 - 64.3358	61.7800 - 84.1600
XME	SPDR Metals & Mining	$41.47	-2.1400	-4.91%	10.07 מיליון	40.7100 - 42.3200	38.6500 - 66.6300
XLY	Consumer Discretionary SPDR	$143.14	+3.1300	+2.24%	5.76 מיליון	137.0300 - 143.2300	133.0400 - 215.0600
XLV	The Health Care Select Sector SPDR	$128.93	-0.7500	-0.58%	9.94 מיליון	126.1700 - 128.9600	118.7500 - 143.4200
XLU	The Utilities Select Sector SPDR	$69.4	-2.4500	-3.41%	22.02 מיליון	68.3100 - 71.7400	63.2800 - 77.2300
XLSR	SPDR SSGA US Sector Rotation	$38.25	-0.2000	-0.52%	21,437	37.5915 - 38.2898	36.8100 - 48.5200
XLRE	The Real Estate Select Sector SPDR	$41.42	-0.1700	-0.41%	4.56 מיליון	40.4150 - 41.4200	38.6300 - 52.1700
XLP	Consumer Staples Select Sector SPDR	$72.75	-0.4700	-0.64%	12.82 מיליון	71.5800 - 72.9801	68.2200 - 81.3400
XLK	Technology Select Sector SPDR	$129.01	+1.6000	+1.26%	7.16 מיליון	124.9600 - 129.0400	122.4700 - 177.0400
XLI	The Industrial Select Sector SPDR	$86.78	-1.3200	-1.5%	10.97 מיליון	85.2700 - 86.8200	84.5700 - 107.8800
XLG	Invesco S&P 500 Top 50	$291.5	+2.5500	+0.88%	37,214	283.7700 - 291.6500	275.5700 - 374.7700
XLF	Financial Select Sector SPDR	$31.77	-0.1100	-0.35%	51.37 מיליון	31.0200 - 31.7900	30.5800 - 41.7000
XLE	Energy Select Sector SPDR	$69.7	-2.8800	-3.97%	44.53 מיליון	68.1900 - 71.4150	45.1400 - 93.3100