|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.87 |
-0.1700 |
-1.13% |
859 |
14.8210 - 14.8700 |
13.4600 - 25.4300 |
|
|
$23.7 |
-0.2711 |
-1.13% |
1,638 |
23.6600 - 23.8000 |
20.3200 - 28.2000 |
|
|
$38.46 |
-0.8000 |
-2.04% |
112,274 |
37.9900 - 39.1400 |
26.4800 - 135.0000 |
|
|
$40.06 |
-0.6779 |
-1.66% |
4,313 |
39.9300 - 40.1900 |
33.9800 - 42.1000 |
|
|
$25.71 |
-0.1600 |
-0.62% |
88,251 |
25.5501 - 25.8000 |
23.8700 - 31.9400 |
|
|
$42.11 |
-0.8600 |
-2% |
10,426 |
41.9000 - 42.4100 |
35.9200 - 58.0000 |
|
|
$51.65 |
-0.8500 |
-1.62% |
58,274 |
51.3700 - 52.0300 |
43.4600 - 72.4100 |
|
|
$28.41 |
-0.4384 |
-1.52% |
145 |
28.4116 - 28.4116 |
24.1500 - 32.9800 |
|
|
$15.78 |
+0.0200 |
+0.13% |
23,714 |
15.7000 - 15.8400 |
13.3700 - 17.1000 |
|
|
$28.73 |
-0.2606 |
-0.9% |
475 |
28.6190 - 28.8700 |
24.7600 - 33.2400 |
|
|
$31.97 |
-0.3116 |
-0.97% |
167 |
31.9724 - 31.9900 |
27.7200 - 35.6400 |
|
|
$44.85 |
+0.0100 |
+0.02% |
338 |
44.8200 - 44.8450 |
40.6800 - 52.3800 |
|
|
$29.81 |
-0.3200 |
-1.06% |
3,648 |
29.7122 - 29.8050 |
26.4700 - 38.5500 |
|
|
$46.73 |
-0.2600 |
-0.55% |
1,933 |
46.7300 - 46.9000 |
44.0800 - 58.4300 |
|
|
$29.02 |
-0.1000 |
-0.34% |
70,433 |
28.8200 - 29.0900 |
26.2300 - 32.3400 |
|
|
$10.35 |
-0.1409 |
-1.35% |
2,389 |
10.2910 - 10.3540 |
9.4500 - 15.0000 |
|
|
$4.23 |
+0.0719 |
+1.73% |
14,533 |
4.1500 - 4.2400 |
2.1700 - 5.2000 |
|
|
$8.38 |
-0.0400 |
-0.48% |
46,066 |
8.3400 - 8.4400 |
6.0200 - 9.7900 |
|
|
$9.23 |
-0.0900 |
-0.97% |
95,563 |
9.1751 - 9.3200 |
7.5600 - 11.0300 |
|
|
$19.86 |
-0.6600 |
-3.22% |
49,384 |
19.8200 - 20.3300 |
18.7100 - 33.5800 |
|
|
$31.98 |
+0.0700 |
+0.22% |
39,339 |
31.8901 - 32.0800 |
28.7300 - 34.5500 |
|
|
$11.66 |
-0.9257 |
-7.33% |
6,500 |
11.5001 - 12.2900 |
7.3000 - 56.6300 |
|
|
$23.14 |
-0.2032 |
-0.87% |
18,265 |
23.0723 - 23.2099 |
22.4300 - 25.1000 |
|
|
$175.59 |
-0.4900 |
-0.28% |
13,419 |
175.4950 - 176.0900 |
153.0800 - 182.2900 |
|
|
$185.08 |
-2.0000 |
-1.07% |
20,041 |
184.2498 - 185.7700 |
154.2100 - 201.2400 |