רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


WBND	Western Asset Total Return	$21.21	-0.0850	-0.4%	907	21.2100 - 21.2100	20.4200 - 27.4900
WBIY	WBI Power Factor High Dividend	$25.73	-0.4993	-1.9%	854	25.6500 - 25.7300	25.8100 - 30.5700
WBIL	WBI BullBear Quality 3000	$28.9	-0.0468	-0.16%	61	28.6800 - 28.9045	28.4400 - 32.1000
WBII	WBI BullBear Global Income	$21.49	-0.0020	-0.01%	971	21.4881 - 21.4900	21.1600 - 25.1000
WBIG	WBI BullBear Yield 3000	$25.7	-0.4644	-1.77%	203	25.7000 - 25.7000	25.0600 - 28.7800
WANT	Direxion Daily Consumer Discretionary Bull 3X	$23.48	-0.7200	-2.98%	32,358	22.6300 - 23.8767	20.8300 - 111.4600
VYMI	Vanguard International High Dividend Yield	$56.59	-2.1900	-3.73%	176,555	56.5800 - 57.1100	57.7900 - 71.3700
VYM	Vanguard High Dividend Yield Indx ETF	$99.8	-2.9300	-2.85%	1 מיליון	99.6690 - 101.5000	98.6300 - 115.6600
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$29.8	+0.3600	+1.22%	7,462	29.8000 - 30.1000	24.5800 - 31.8400
VXX	iPath S&P 500 VIX Short-Term Futures	$23.43	+0.8850	+3.93%	1.37 מיליון	22.9000 - 23.5200	17.3000 - 41.6500
VXUS	Vanguard Total International Stock	$49.93	-1.6600	-3.22%	1.86 מיליון	49.9100 - 50.2700	50.5900 - 67.1300
VXF	Vanguard Extended Market Index VIPERs	$131.08	-1.9472	-1.46%	161,168	129.6233 - 132.1659	125.6900 - 200.5800
VWOB	Vanguard Emerging Markets Goverment Bonds	$61.24	-0.5800	-0.94%	131,900	61.0501 - 61.2800	60.4600 - 80.5700
VWO	Vanguard FTSE Emerging Markets	$40.5	-0.9000	-2.17%	4.83 מיליון	40.4100 - 40.7000	40.0200 - 53.6200
VV	Vanguard Large-Cap	$170.87	-3.3323	-1.91%	105,313	170.5300 - 172.1500	166.0900 - 222.5900
VUSE	Vident Core US Equity	$38.11	-1.0200	-2.61%	5,678	38.0300 - 38.2900	38.0100 - 47.8800
VUSB	Vanguard Ultra-Short Bond ETF	$49.21	+0.0050	+0.01%	65,550	49.2000 - 49.2200	49.0300 - 51.1500
VUG	Vanguard Growth	$223	-2.0562	-0.91%	363,474	220.7100 - 224.8500	213.1900 - 328.5200
VTWV	Vanguard Russell 2000 Value	$118.54	-2.4500	-2.02%	13,308	117.7150 - 119.4700	117.3800 - 156.1500
VTWO	Vanguard Russell 2000 Index	$68	-1.1900	-1.72%	588,219	67.2700 - 68.3400	65.8600 - 98.7800
VTWG	Vanguard Russell 2000 Growth	$149.29	-1.9650	-1.3%	12,912	147.6500 - 149.4500	140.3700 - 240.0000
VTV	Vanguard Value	$129.47	-3.7367	-2.81%	796,637	129.2200 - 131.6500	127.1600 - 151.8900
VTIP	Vanguard Short-Term Inflation-Protected Securities	$49.76	-0.0760	-0.15%	1.14 מיליון	49.7600 - 49.8850	49.7100 - 52.8200
VTI	Vanguard Total Stock Market	$187.06	-3.5550	-1.87%	1.59 מיליון	186.3600 - 188.3700	181.6700 - 244.0600
VTHR	Vanguard Russell 3000	$167.71	-3.1750	-1.86%	24,076	167.2300 - 168.8600	163.0900 - 218.1100