רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VONV	Vanguard Russell 1000 Value	$63.9	-0.4000	-0.62%	666,014	62.5900 - 63.9000	61.6900 - 75.1900
VONG	Vanguard Russell 1000 Growth	$57.5	+0.7200	+1.27%	1.25 מיליון	55.7749 - 57.5200	53.5600 - 80.1900
VONE	Vanguard Russell 1000	$174.14	+0.5500	+0.32%	177,961	170.1000 - 174.1600	165.6300 - 220.9000
VOE	Vanguard Mid-Cap Value ETF	$130.1	-1.1300	-0.86%	706,881	127.3981 - 130.1000	124.8000 - 154.6900
VO	Vanguard Mid-Cap	$199.86	+0.2700	+0.14%	893,960	194.5250 - 199.8600	188.8900 - 261.5300
VNQI	Vanguard Global ex-US Real Estate	$43.46	-0.8100	-1.83%	346,984	42.9400 - 43.4900	42.9400 - 60.1800
VNQ	Vanguard Real Estate	$92.49	-0.2600	-0.28%	5.15 מיליון	90.3300 - 92.5200	86.6300 - 116.7100
VNM	VanEck Vectors Vietnam	$14.09	-0.3900	-2.69%	986,594	14.0000 - 14.2800	14.0000 - 21.6600
VNLA	Janus Henderson Short Duration Income	$48.67	+0.0700	+0.14%	399,653	48.6314 - 48.7100	48.5500 - 50.2100
VMBS	Vanguard Mortgage-Backed ETF	$48.12	+0.0400	+0.08%	1.81 מיליון	48.0200 - 48.2200	46.1900 - 53.6800
VLUE	iShares Edge MSCI USA Value Factor	$90.64	-0.4700	-0.52%	1.09 מיליון	88.5300 - 90.6400	87.2400 - 115.4200
VLU	SPDR S&P 1500 Value Tilt	$134.69	-0.7502	-0.55%	13,139	132.1500 - 134.6874	130.0700 - 160.2300
VIXY	ProShares Trust VIX Short Term	$17.77	-0.0100	-0.06%	8.55 מיליון	17.7150 - 18.8000	14.1200 - 30.3000
VIXM	ProShares Trust VIX Mid-Term	$34.84	-0.1700	-0.49%	144,568	34.8400 - 35.7270	29.2600 - 37.7000
VIS	Vanguard Industrials	$163.04	-1.9000	-1.15%	86,585	159.8700 - 163.0800	157.9900 - 208.4800
VIRS	Pacer BioThreat Strategy ETF	$27.18	+0.3337	+1.25%	20	27.1759 - 27.1759	25.6200 - 35.3200
VIOV	Vanguard S&P Small-Cap 600 Value	$154.99	-0.7700	-0.49%	30,209	150.7100 - 154.9900	148.9100 - 193.3100
VIOO	Vanguard S&P Small-Cap 600	$171.87	+0.2400	+0.14%	51,656	167.4709 - 171.8700	163.1100 - 223.7800
VIOG	Vanguard S&P Small-Cap 600 Growth	$184.41	+1.4400	+0.79%	19,019	178.8900 - 184.4100	173.7700 - 249.4600
VIGI	Vanguard International Dividend Appreciation	$68.14	-0.6400	-0.93%	259,661	67.2100 - 68.1900	66.9600 - 93.3600
VIG	Vanguard Dividend Appreciation ETF	$144.12	-0.7200	-0.5%	2.78 מיליון	141.3300 - 144.1500	137.5000 - 172.8700
VIDI	Vident International Equity	$21.61	-0.5900	-2.66%	163,416	21.4600 - 21.6900	21.4600 - 28.0200
VICE	AdvisorShares Vice	$25.54	+0.2062	+0.81%	2,833	25.1500 - 25.5380	24.3000 - 34.8000
VHT	Vanguard Health Care	$238.15	-0.3500	-0.15%	321,546	232.9300 - 238.1600	217.1200 - 268.7200
VGT	Vanguard Information Technology	$332.54	+5.0100	+1.53%	534,954	321.3350 - 332.5400	313.6600 - 467.0600