WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.1 |
+0.2800 |
+0.76% |
824,140 |
36.9250 - 37.1400 |
17.0800 - 41.1400 |
|
|
$23.32 |
+0.1724 |
+0.75% |
2,193 |
23.0400 - 23.3231 |
22.3900 - 29.1700 |
|
|
$18.66 |
+0.1389 |
+0.75% |
45,298 |
18.5800 - 18.6700 |
17.2200 - 20.7000 |
|
|
$25.57 |
+0.1900 |
+0.75% |
128,231 |
25.3600 - 25.5900 |
24.9600 - 28.7400 |
|
|
$32.15 |
+0.2400 |
+0.75% |
4,906 |
31.4800 - 32.1500 |
30.9000 - 40.0500 |
|
|
$174.13 |
+1.3000 |
+0.75% |
6.79 מיליון |
173.3500 - 174.4100 |
160.6800 - 193.3000 |
|
|
$17.45 |
+0.1330 |
+0.75% |
165 |
17.4493 - 17.4493 |
17.3100 - 25.5800 |
|
|
$101.57 |
+0.7425 |
+0.74% |
2,252 |
98.9601 - 101.5668 |
97.5300 - 120.8500 |
|
|
$43.53 |
+0.3200 |
+0.74% |
4.38 מיליון |
42.4750 - 43.5950 |
37.9200 - 45.8300 |
|
|
$30.02 |
+0.2200 |
+0.74% |
71,486 |
29.9200 - 30.5300 |
24.5800 - 31.2100 |
|
|
$31.84 |
+0.2328 |
+0.74% |
19,255 |
31.1743 - 31.8740 |
29.1100 - 34.3500 |
|
|
$9.69 |
+0.0734 |
+0.74% |
70 |
9.6857 - 9.6857 |
9.5900 - 27.4900 |
|
|
$47.82 |
+0.3500 |
+0.74% |
356,537 |
47.5900 - 47.8400 |
47.1500 - 53.9700 |
|
|
$21.75 |
+0.1600 |
+0.74% |
358,842 |
21.4643 - 21.7900 |
21.1600 - 26.2500 |
|
|
$98.84 |
+0.7300 |
+0.74% |
368,590 |
96.6200 - 99.0000 |
94.4600 - 113.6700 |
|
|
$24.4 |
+0.1800 |
+0.74% |
770,939 |
24.3100 - 24.5200 |
23.8500 - 28.3600 |
|
|
$25.72 |
+0.1900 |
+0.74% |
22,084 |
25.2200 - 25.7200 |
24.8400 - 31.8900 |
|
|
$17.9 |
+0.1300 |
+0.73% |
930,082 |
17.8200 - 17.9300 |
16.5000 - 19.8600 |
|
|
$45.57 |
+0.3300 |
+0.73% |
125,023 |
44.5000 - 45.6400 |
43.8500 - 52.8900 |
|
|
$29.82 |
+0.2150 |
+0.73% |
33,124 |
29.6600 - 29.8200 |
28.7400 - 37.3900 |
|
|
$23.3 |
+0.1700 |
+0.73% |
1.11 מיליון |
23.1200 - 23.3350 |
22.7100 - 25.9700 |
|
|
$32.9 |
+0.2387 |
+0.73% |
10,870 |
32.1300 - 32.9322 |
31.9600 - 39.8900 |
|
|
$23.72 |
+0.1700 |
+0.72% |
97,237 |
23.6300 - 23.7500 |
23.3500 - 28.3400 |
|
|
$45.7 |
+0.3250 |
+0.72% |
196,388 |
45.5600 - 45.8000 |
44.8100 - 53.1000 |
|
|
$82.01 |
+0.5900 |
+0.72% |
5.13 מיליון |
81.5000 - 82.1000 |
80.4700 - 96.3900 |
|