רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GLDM	SPDR Gold MiniShares Trust	$37.1	+0.2800	+0.76%	824,140	36.9250 - 37.1400	17.0800 - 41.1400
ARMR	Armor US Equity	$23.32	+0.1724	+0.75%	2,193	23.0400 - 23.3231	22.3900 - 29.1700
IAUM	iShares Gold Trust Micro	$18.66	+0.1389	+0.75%	45,298	18.5800 - 18.6700	17.2200 - 20.7000
IVOL	Quadratic Interest Rate Volatility and Inflation Hedge	$25.57	+0.1900	+0.75%	128,231	25.3600 - 25.5900	24.9600 - 28.7400
DWAW	AdvisorShares DWA FSM All Cap World	$32.15	+0.2400	+0.75%	4,906	31.4800 - 32.1500	30.9000 - 40.0500
GLD	SPDR Gold Shares	$174.13	+1.3000	+0.75%	6.79 מיליון	173.3500 - 174.4100	160.6800 - 193.3000
EATZ	AdvisorShares Restaurant	$17.45	+0.1330	+0.75%	165	17.4493 - 17.4493	17.3100 - 25.5800
PSR	Invesco Active U.S. Real Estate	$101.57	+0.7425	+0.74%	2,252	98.9601 - 101.5668	97.5300 - 120.8500
SPYD	SPDR S&P 500 High Dividend	$43.53	+0.3200	+0.74%	4.38 מיליון	42.4750 - 43.5950	37.9200 - 45.8300
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$30.02	+0.2200	+0.74%	71,486	29.9200 - 30.5300	24.5800 - 31.2100
TPHD	Timothy Plan High Dividend Stock	$31.84	+0.2328	+0.74%	19,255	31.1743 - 31.8740	29.1100 - 34.3500
ENTR	ERShares Entrepreneur 30	$9.69	+0.0734	+0.74%	70	9.6857 - 9.6857	9.5900 - 27.4900
FBND	Fidelity Total Bond	$47.82	+0.3500	+0.74%	356,537	47.5900 - 47.8400	47.1500 - 53.9700
HNDL	Strategy Shares Nasdaq 7 Handl	$21.75	+0.1600	+0.74%	358,842	21.4643 - 21.7900	21.1600 - 26.2500
ITA	iShares Dow Jones US Aerospace & Defense	$98.84	+0.7300	+0.74%	368,590	96.6200 - 99.0000	94.4600 - 113.6700
PWZ	Invesco California AMT-Free Municipal Bond	$24.4	+0.1800	+0.74%	770,939	24.3100 - 24.5200	23.8500 - 28.3600
DVOL	First Trust Dorsey Wright Momentum & Low Volatility	$25.72	+0.1900	+0.74%	22,084	25.2200 - 25.7200	24.8400 - 31.8900
SGOL	Aberdeen Standard Gold ETF Trust	$17.9	+0.1300	+0.73%	930,082	17.8200 - 17.9300	16.5000 - 19.8600
XSLV	Invesco S&P SmallCap Low Volatility	$45.57	+0.3300	+0.73%	125,023	44.5000 - 45.6400	43.8500 - 52.8900
IBND	SPDR Bloomberg Barclays International Corporate Bond	$29.82	+0.2150	+0.73%	33,124	29.6600 - 29.8200	28.7400 - 37.3900
SPMB	SPDR Portfolio Mortgage Backed Bond	$23.3	+0.1700	+0.73%	1.11 מיליון	23.1200 - 23.3350	22.7100 - 25.9700
PPTY	Vident U.S. Diversified Real Estate	$32.9	+0.2387	+0.73%	10,870	32.1300 - 32.9322	31.9600 - 39.8900
FLMI	Franklin Liberty Intermediate Municipal Opportunities	$23.72	+0.1700	+0.72%	97,237	23.6300 - 23.7500	23.3500 - 28.3400
AGGY	WisdomTree Yield Enhanced U.S. Aggregate Bond	$45.7	+0.3250	+0.72%	196,388	45.5600 - 45.8000	44.8100 - 53.1000
VCIT	Vanguard Intermediate-Term Corporate Bond	$82.01	+0.5900	+0.72%	5.13 מיליון	81.5000 - 82.1000	80.4700 - 96.3900