WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$82.01 |
+0.5900 |
+0.72% |
5.13 מיליון |
81.5000 - 82.1000 |
80.4700 - 96.3900 |
|
|
$48.89 |
+0.3500 |
+0.72% |
201,762 |
48.6800 - 48.9058 |
47.9100 - 55.2200 |
|
|
$24.34 |
+0.1750 |
+0.72% |
93,598 |
24.2000 - 24.3400 |
23.9800 - 28.9700 |
|
|
$48.7 |
+0.3500 |
+0.72% |
2.14 מיליון |
48.4800 - 48.7550 |
47.5700 - 53.6800 |
|
|
$18.14 |
+0.1300 |
+0.72% |
398,977 |
18.0500 - 18.1600 |
16.7100 - 20.1100 |
|
|
$18.54 |
+0.1325 |
+0.72% |
512,105 |
18.4700 - 18.5700 |
17.0900 - 20.5700 |
|
|
$65.36 |
+0.4600 |
+0.71% |
25,811 |
64.2900 - 65.6190 |
58.8600 - 67.6900 |
|
|
$24.22 |
+0.1700 |
+0.71% |
288,396 |
24.0900 - 24.2200 |
23.9000 - 26.7900 |
|
|
$48.74 |
+0.3444 |
+0.71% |
13,735 |
48.5987 - 48.7400 |
47.8000 - 56.1800 |
|
|
$35.48 |
+0.2500 |
+0.71% |
7.26 מיליון |
35.3200 - 35.5300 |
32.7000 - 39.3600 |
|
|
$22.66 |
+0.1607 |
+0.71% |
7,270 |
22.5200 - 22.6800 |
22.3200 - 25.5100 |
|
|
$57.85 |
+0.4100 |
+0.71% |
32,105 |
56.9800 - 57.9500 |
51.2100 - 59.6700 |
|
|
$34.09 |
+0.2377 |
+0.7% |
1,688 |
33.7200 - 34.1300 |
32.9600 - 40.3600 |
|
|
$48.88 |
+0.3400 |
+0.7% |
335,229 |
48.6400 - 48.9400 |
47.7300 - 53.3900 |
|
|
$27.15 |
+0.1900 |
+0.7% |
253,419 |
26.4195 - 27.1900 |
26.3100 - 32.8300 |
|
|
$15.97 |
+0.1100 |
+0.69% |
36.44 מיליון |
15.9200 - 16.2500 |
13.4700 - 16.5400 |
|
|
$43.98 |
+0.3033 |
+0.69% |
20,542 |
43.6700 - 43.9800 |
43.2900 - 50.5100 |
|
|
$20.39 |
+0.1400 |
+0.69% |
45,358 |
20.2700 - 20.4100 |
20.1500 - 23.4400 |
|
|
$47.98 |
+0.3300 |
+0.69% |
15,792 |
47.5700 - 47.9944 |
47.2000 - 56.6800 |
|
|
$37.01 |
+0.2550 |
+0.69% |
7,687 |
35.2800 - 37.4000 |
21.5000 - 47.2400 |
|
|
$16.15 |
+0.1090 |
+0.68% |
46,058 |
15.8911 - 16.1862 |
15.7400 - 17.4400 |
|
|
$32.44 |
+0.2200 |
+0.68% |
12,673 |
32.1500 - 32.4400 |
31.6200 - 36.4100 |
|
|
$19.57 |
+0.1300 |
+0.67% |
330,821 |
19.5000 - 19.5800 |
19.3700 - 21.7100 |
|
|
$45.06 |
+0.3000 |
+0.67% |
486,158 |
44.3350 - 45.2200 |
41.7900 - 48.1200 |
|
|
$46.56 |
+0.3100 |
+0.67% |
48,460 |
46.3500 - 46.6100 |
44.9100 - 50.3800 |
|