WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$189.83 |
+4.7100 |
+2.54% |
292,458 |
186.3900 - 189.8500 |
173.9300 - 222.5900 |
|
|
$30.7 |
+0.7600 |
+2.54% |
1.08 מיליון |
29.8800 - 30.8700 |
21.3200 - 30.8700 |
|
|
$46.51 |
+1.1500 |
+2.54% |
109,787 |
45.6800 - 46.5680 |
39.2100 - 72.9000 |
|
|
$53.06 |
+1.3064 |
+2.53% |
3,825 |
52.4820 - 53.0569 |
48.5300 - 66.4300 |
|
|
$311.83 |
+7.7000 |
+2.53% |
39,973 |
306.3700 - 311.8800 |
285.9600 - 374.7700 |
|
|
$92.33 |
+2.2800 |
+2.53% |
2.64 מיליון |
90.5200 - 92.3300 |
84.5900 - 108.1500 |
|
|
$208.07 |
+5.1400 |
+2.53% |
4.38 מיליון |
204.1800 - 208.0900 |
190.6600 - 244.0600 |
|
|
$81.45 |
+2.0000 |
+2.52% |
15,593 |
79.8400 - 81.5600 |
71.7400 - 100.6900 |
|
|
$48.78 |
+1.2000 |
+2.52% |
1.81 מיליון |
47.8600 - 48.7800 |
44.7000 - 114.1900 |
|
|
$228.96 |
+5.6300 |
+2.52% |
1.22 מיליון |
224.8100 - 229.0100 |
209.7800 - 267.1300 |
|
|
$101.11 |
+2.4800 |
+2.51% |
35,902 |
99.1100 - 101.1400 |
92.7900 - 118.9900 |
|
|
$62.06 |
+1.5200 |
+2.51% |
28,386 |
60.8000 - 62.0600 |
56.9800 - 72.8800 |
|
|
$38.04 |
+0.9300 |
+2.51% |
145,335 |
37.3700 - 38.0400 |
34.9500 - 44.7700 |
|
|
$381.8 |
+9.3400 |
+2.51% |
3.91 מיליון |
374.8000 - 381.8600 |
349.7600 - 441.2600 |
|
|
$77.73 |
+1.9000 |
+2.51% |
175,987 |
75.3300 - 77.7300 |
36.6400 - 77.7300 |
|
|
$188.02 |
+4.6100 |
+2.51% |
211,131 |
184.4100 - 188.0200 |
172.3100 - 222.3500 |
|
|
$104.87 |
+2.5601 |
+2.5% |
11,877 |
102.5300 - 104.8800 |
97.5300 - 120.8500 |
|
|
$49.21 |
+1.2000 |
+2.5% |
2.87 מיליון |
48.2800 - 49.2300 |
45.0800 - 114.9800 |
|
|
$417.25 |
+10.1900 |
+2.5% |
4.08 מיליון |
409.4900 - 417.2500 |
382.1700 - 482.0700 |
|
|
$22.16 |
+0.5400 |
+2.5% |
161,298 |
21.6100 - 22.1600 |
18.2300 - 32.9900 |
|
|
$82.36 |
+2.0000 |
+2.49% |
437,886 |
80.8000 - 82.3900 |
75.3300 - 95.9000 |
|
|
$39.76 |
+0.9650 |
+2.49% |
37,164 |
39.0800 - 39.7600 |
36.4900 - 45.8300 |
|
|
$74.69 |
+1.8100 |
+2.48% |
105,243 |
73.3300 - 74.6900 |
68.4500 - 87.2000 |
|
|
$189.37 |
+4.5900 |
+2.48% |
70,015 |
186.0878 - 189.4350 |
173.6000 - 220.9000 |
|
|
$197.41 |
+4.7700 |
+2.48% |
729,692 |
193.4485 - 197.4700 |
178.1900 - 241.0600 |
|