רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


KBWB	Invesco KBW Bank	$68.26	+0.8300	+1.23%	861,249	68.0700 - 69.7300	47.4900 - 73.7700
DHS	WisdomTree U.S. High Dividend	$77.96	+0.9497	+1.23%	8,875	77.7200 - 78.6099	67.9200 - 81.7100
DIVB	iShares U.S. Dividend and Buyback	$41	+0.5000	+1.23%	14,665	40.9700 - 41.3700	32.2500 - 42.2700
VYM	Vanguard High Dividend Yield Indx ETF	$107.23	+1.3000	+1.23%	1.33 מיליון	107.0000 - 108.3000	88.9700 - 111.1400
CDC	VictoryShares US EQ Income Enhanced Volatility	$66.07	+0.7950	+1.22%	16,277	65.9200 - 66.6285	52.2500 - 68.3700
LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$142.34	+1.7200	+1.22%	4,471	141.9100 - 143.3901	115.2600 - 145.7400
OUSM	O'Shares FTSE Russell Small Cap Quality Dividend	$35.52	+0.4290	+1.22%	6,125	35.5190 - 35.8500	29.6000 - 37.8200
FVD	First Trust Value Line Dividend Index	$40.65	+0.4899	+1.22%	790,669	40.5300 - 40.9850	34.2900 - 42.0700
DEEF	Xtrackers FTSE Developed Ex US Comprehensive Factor	$30.84	+0.3724	+1.22%	5,234	30.7350 - 30.9050	29.0700 - 33.6100
ENTR	ERShares Entrepreneur 30	$25.37	+0.3053	+1.22%	221	25.3701 - 25.3701	21.5000 - 32.6100
RFDI	First Trust RiverFront Dynamic Developed International	$72.31	+0.8700	+1.22%	1,972	72.1700 - 72.3100	61.2600 - 75.9900
CVY	Invesco Zacks Multi-Asset Income	$23.63	+0.2850	+1.22%	3,750	23.6300 - 23.9420	19.2200 - 25.2400
EDOG	ALPS Emerging Sector Dividend Dogs	$23.8	+0.2850	+1.21%	353	23.8000 - 23.8000	21.4000 - 25.9200
NOBL	ProShares S&P 500 Dividend Aristocrats	$93.26	+1.1105	+1.21%	341,847	93.0200 - 94.0900	78.0500 - 97.0400
FMAT	Fidelity MSCI Materials Index	$47.65	+0.5700	+1.21%	35,556	47.5869 - 48.2050	38.6000 - 50.5500
XTL	SPDR S&P Telecom	$96.66	+1.1524	+1.21%	1,880	96.6600 - 97.7200	79.3700 - 104.9100
DDM	ProShares Ultra Dow30	$73	+0.8700	+1.21%	202,964	72.7000 - 74.4100	53.0800 - 80.9500
HOMZ	The Hoya Capital Housing	$42.8	+0.5102	+1.21%	2,464	42.8002 - 43.1400	31.4300 - 44.3000
FMF	First Trust Managed Futures Strategy	$47	+0.5606	+1.21%	2,767	46.3000 - 47.0500	43.7300 - 52.3500
THD	iShares MSCI Thailand Investable Market	$73.76	+0.8850	+1.21%	70,814	73.5000 - 74.2300	71.1000 - 83.5500
TPLC	Timothy Plan US Large Cap Core	$36.83	+0.4356	+1.2%	6,728	36.7400 - 37.0500	29.7700 - 38.2500
FDVV	Fidelity High Dividend	$38.76	+0.4600	+1.2%	109,589	38.7000 - 39.1700	31.1000 - 39.9000
REGL	ProShares S&P MidCap 400 Dividend Aristocrats	$70.58	+0.8400	+1.2%	25,122	70.5400 - 71.6000	60.6200 - 75.6700
PFM	Invesco Dividend Achievers	$37.99	+0.4500	+1.2%	21,134	37.9200 - 38.2700	32.0300 - 39.2000
XSOE	Emerging Markets ex-State-Owned Enterprises	$37.03	+0.4400	+1.2%	407,654	36.9700 - 37.3700	36.2100 - 45.3800