|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.8 |
-0.0550 |
-0.24% |
867 |
22.8000 - 22.8600 |
22.8000 - 26.6400 |
|
|
$23.31 |
-0.0550 |
-0.24% |
234,497 |
23.3100 - 23.3899 |
23.2600 - 26.3800 |
|
|
$23.53 |
-0.0600 |
-0.25% |
60,191 |
23.4400 - 23.5900 |
23.4400 - 25.0000 |
|
|
$26.76 |
-0.0690 |
-0.26% |
59,584 |
26.7400 - 26.7912 |
26.7400 - 30.3200 |
|
|
$23.36 |
-0.0600 |
-0.26% |
46,883 |
23.3500 - 23.4550 |
23.3500 - 28.3400 |
|
|
$15.07 |
-0.0400 |
-0.26% |
29,711 |
15.0700 - 15.1100 |
15.0500 - 16.2400 |
|
|
$18.96 |
-0.0500 |
-0.26% |
82,238 |
18.9300 - 19.0200 |
18.9300 - 20.4000 |
|
|
$16.81 |
-0.0431 |
-0.26% |
201 |
16.8123 - 16.8400 |
16.6100 - 18.5900 |
|
|
$5.48 |
-0.0142 |
-0.26% |
487 |
5.4751 - 5.5100 |
5.4800 - 18.5500 |
|
|
$47.85 |
-0.1300 |
-0.27% |
12,637 |
47.8500 - 48.0300 |
47.8500 - 57.9900 |
|
|
$46.33 |
-0.1250 |
-0.27% |
7,689 |
46.1300 - 46.3500 |
45.8800 - 51.4500 |
|
|
$51.72 |
-0.1400 |
-0.27% |
75,106 |
51.7038 - 51.8591 |
51.7000 - 58.8000 |
|
|
$21.62 |
-0.0600 |
-0.28% |
44,542 |
21.6200 - 21.6500 |
21.6200 - 27.0500 |
|
|
$49.15 |
-0.1435 |
-0.29% |
55,265 |
49.1300 - 49.3000 |
49.1300 - 55.9600 |
|
|
$25.31 |
-0.0750 |
-0.3% |
2,751 |
25.3100 - 25.3300 |
25.3100 - 27.7500 |
|
|
$24.8 |
-0.0800 |
-0.32% |
1.75 מיליון |
24.7800 - 24.9500 |
24.4600 - 32.2100 |
|
|
$18.45 |
-0.0600 |
-0.32% |
197,103 |
18.4300 - 18.4900 |
18.3800 - 21.7200 |
|
|
$26.99 |
-0.0898 |
-0.33% |
6,521 |
26.9800 - 27.4400 |
23.3400 - 27.4400 |
|
|
$47.75 |
-0.1600 |
-0.34% |
19 |
47.7500 - 47.7500 |
47.4300 - 50.0000 |
|
|
$50.11 |
-0.1700 |
-0.34% |
295,757 |
50.1000 - 50.2689 |
50.1000 - 57.8400 |
|
|
$46.8 |
-0.1650 |
-0.35% |
40 |
46.8030 - 46.8030 |
46.7300 - 50.4100 |
|
|
$34.32 |
-0.1200 |
-0.35% |
173,064 |
34.2300 - 34.4400 |
33.9500 - 44.5900 |
|
|
$22.29 |
-0.0800 |
-0.36% |
126,689 |
22.2700 - 22.3300 |
22.2700 - 23.4000 |
|
|
$22.67 |
-0.0900 |
-0.4% |
1.24 מיליון |
22.6305 - 22.7100 |
22.6300 - 24.7900 |
|
|
$23.01 |
-0.0954 |
-0.41% |
18,739 |
22.9800 - 23.0500 |
22.9600 - 25.1000 |