WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.3 |
+0.1800 |
+0.54% |
2.82 מיליון |
32.9001 - 33.3000 |
32.6200 - 39.6400 |
|
|
$89.67 |
+0.4800 |
+0.54% |
603,293 |
87.9800 - 89.8200 |
86.2800 - 99.7500 |
|
|
$25.86 |
+0.1400 |
+0.54% |
762,489 |
25.3000 - 25.8800 |
24.9600 - 30.7800 |
|
|
$70.43 |
+0.3800 |
+0.54% |
59,787 |
69.7900 - 70.4300 |
69.0400 - 77.5900 |
|
|
$118.82 |
+0.6400 |
+0.54% |
3.23 מיליון |
118.3500 - 119.0363 |
117.0200 - 131.3700 |
|
|
$25.52 |
+0.1402 |
+0.54% |
36 |
25.5185 - 25.5185 |
24.7400 - 34.2600 |
|
|
$92.13 |
+0.4900 |
+0.53% |
161,945 |
91.3600 - 92.1300 |
90.9500 - 100.1500 |
|
|
$38.44 |
+0.2028 |
+0.53% |
3,719 |
37.9200 - 38.4900 |
37.0200 - 42.6100 |
|
|
$22.67 |
+0.1200 |
+0.53% |
307,360 |
22.4900 - 22.6800 |
22.4700 - 25.2600 |
|
|
$21.79 |
+0.1150 |
+0.53% |
27,312 |
21.6700 - 21.8000 |
21.3900 - 27.4900 |
|
|
$49.7 |
+0.2600 |
+0.53% |
260,424 |
49.5700 - 49.7999 |
49.3200 - 57.7700 |
|
|
$23.11 |
+0.1204 |
+0.52% |
12,241 |
22.9300 - 23.1101 |
22.1100 - 26.8100 |
|
|
$58.13 |
+0.3000 |
+0.52% |
3.29 מיליון |
57.9010 - 58.2496 |
57.2600 - 64.1500 |
|
|
$17.52 |
+0.0900 |
+0.52% |
242,142 |
17.3800 - 17.5400 |
17.3200 - 19.6900 |
|
|
$26.95 |
+0.1400 |
+0.52% |
160,295 |
26.7800 - 26.9500 |
26.7400 - 30.3200 |
|
|
$25 |
+0.1300 |
+0.52% |
3.79 מיליון |
24.8200 - 26.6000 |
15.7700 - 30.9000 |
|
|
$46.7 |
+0.2400 |
+0.52% |
81,908 |
45.8201 - 46.7900 |
42.6700 - 50.8300 |
|
|
$60.17 |
+0.3100 |
+0.52% |
54,714 |
59.9200 - 60.3062 |
59.3200 - 67.7000 |
|
|
$23.63 |
+0.1200 |
+0.51% |
320,044 |
23.4600 - 23.6300 |
23.4400 - 25.5200 |
|
|
$24.62 |
+0.1245 |
+0.51% |
2,611 |
24.5500 - 24.6400 |
24.3700 - 26.8700 |
|
|
$19.65 |
+0.1000 |
+0.51% |
23,689 |
19.5800 - 19.6590 |
19.4700 - 22.1900 |
|
|
$35.2 |
+0.1800 |
+0.51% |
320,028 |
34.7100 - 35.3395 |
33.8700 - 38.6000 |
|
|
$53.32 |
+0.2700 |
+0.51% |
93,408 |
52.2400 - 53.4300 |
51.5100 - 58.8100 |
|
|
$22.81 |
+0.1150 |
+0.51% |
29,238 |
22.7380 - 22.9900 |
22.6400 - 25.7500 |
|
|
$51.77 |
+0.2600 |
+0.5% |
7,217 |
50.3324 - 51.7700 |
44.8800 - 56.8700 |
|