|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$71.72 |
+0.3600 |
+0.5% |
2.97 מיליון |
70.5500 - 71.8800 |
69.0400 - 81.3300 |
|
|
$101.78 |
+0.5100 |
+0.5% |
200,504 |
100.0000 - 101.9700 |
97.1500 - 109.9200 |
|
|
$22.97 |
+0.1150 |
+0.5% |
8,307 |
22.8600 - 22.9650 |
22.7400 - 25.8200 |
|
|
$41.33 |
+0.2000 |
+0.49% |
61,384 |
40.7300 - 41.4900 |
39.7500 - 46.8000 |
|
|
$28.69 |
+0.1398 |
+0.49% |
10,895 |
28.3900 - 28.7400 |
26.6500 - 31.0000 |
|
|
$71.61 |
+0.3500 |
+0.49% |
37,099 |
71.3700 - 71.7003 |
70.5900 - 81.3700 |
|
|
$29.06 |
+0.1415 |
+0.49% |
78 |
29.0589 - 29.0589 |
28.5700 - 32.7700 |
|
|
$123.81 |
+0.6000 |
+0.49% |
807,131 |
121.3800 - 124.0300 |
116.3200 - 133.2200 |
|
|
$20.71 |
+0.1000 |
+0.49% |
598,972 |
20.6200 - 20.7100 |
20.4900 - 22.4300 |
|
|
$61.19 |
+0.2950 |
+0.48% |
45,068 |
60.1000 - 61.3200 |
58.8100 - 128.7600 |
|
|
$95.44 |
+0.4600 |
+0.48% |
8.47 מיליון |
94.7500 - 95.5600 |
93.9600 - 110.1400 |
|
|
$21.59 |
+0.1037 |
+0.48% |
45 |
21.5850 - 21.5850 |
19.3500 - 24.8700 |
|
|
$90.89 |
+0.4320 |
+0.48% |
3,829 |
89.4700 - 91.1600 |
82.7900 - 113.7000 |
|
|
$43.57 |
+0.2100 |
+0.48% |
134,813 |
42.6854 - 43.6400 |
38.0700 - 45.6400 |
|
|
$10.38 |
+0.0500 |
+0.48% |
49,960 |
10.3000 - 10.3998 |
10.1700 - 12.1500 |
|
|
$19.12 |
+0.0900 |
+0.47% |
12.19 מיליון |
18.9850 - 20.0000 |
14.1200 - 30.4900 |
|
|
$29.98 |
+0.1404 |
+0.47% |
645 |
29.9499 - 29.9809 |
28.6800 - 32.7300 |
|
|
$16.94 |
+0.0800 |
+0.47% |
175,695 |
16.9000 - 16.9450 |
16.7700 - 18.1300 |
|
|
$35.32 |
+0.1600 |
+0.46% |
2.76 מיליון |
35.0500 - 35.3570 |
34.7400 - 40.3600 |
|
|
$45.58 |
+0.2092 |
+0.46% |
17,691 |
45.2100 - 45.5800 |
44.1000 - 52.9900 |
|
|
$62.68 |
+0.2900 |
+0.46% |
1,128 |
62.3600 - 62.7700 |
62.1100 - 77.3900 |
|
|
$26.29 |
+0.1200 |
+0.46% |
24,064 |
25.5900 - 26.3100 |
25.1500 - 32.6500 |
|
|
$39.13 |
+0.1789 |
+0.46% |
1,042 |
38.8500 - 39.1324 |
32.3000 - 44.2600 |
|
|
$26.19 |
+0.1200 |
+0.46% |
115,857 |
26.1000 - 26.2100 |
25.8100 - 28.6000 |
|
|
$163 |
+0.7300 |
+0.45% |
43,920 |
155.9900 - 164.3612 |
50.6700 - 164.7100 |