רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IXJ	iShares S&P Global Healthcare Sector	$85.67	-0.3000	-0.35%	91,634	85.2900 - 86.6500	72.9800 - 89.6800
PGHY	Invesco Global Short Term High Yield Bond	$21.37	-0.0780	-0.36%	15,452	21.3500 - 21.4900	21.3500 - 22.4200
YLD	Principal Active Income	$20.61	-0.0750	-0.36%	8,989	20.6100 - 20.7100	20.5000 - 43.0700
BSJN	Invesco BulletShares 2023 High Yield Corporate Bond	$25	-0.0900	-0.36%	141,272	24.9601 - 25.0400	24.9600 - 25.5200
EMSH	ProShares Short Term USD Emerging Markets Bond	$71.55	-0.2600	-0.36%	800	71.5100 - 71.6600	71.5100 - 73.8300
XLV	The Health Care Select Sector SPDR	$131.97	-0.4900	-0.37%	11.9 מיליון	131.5099 - 133.7200	108.9000 - 137.0500
MARB	First Trust Vivaldi Merger Arbitrage	$19.61	-0.0736	-0.37%	1,882	19.5700 - 19.6052	17.5800 - 20.0000
SNLN	Highland/iBoxx Senior Loan	$15.85	-0.0600	-0.38%	5,759	15.8300 - 15.9785	15.8200 - 16.2600
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$15.04	-0.0600	-0.4%	703	14.9500 - 15.0900	10.8700 - 18.3200
ALFA	AlphaClone Alternative Alpha	$84.13	-0.3407	-0.4%	875	84.1320 - 84.9000	69.4500 - 89.7900
IBHD	iShares iBonds 2024 Term High Yield and Income	$24.37	-0.0984	-0.4%	2,441	24.3280 - 24.4100	24.0500 - 24.9500
SDGA	Impact Shares Sustainable Development Goals Global Equity	$28.48	-0.1165	-0.4%	16	28.4828 - 28.4828	24.1200 - 29.7100
PFFR	Virtus InfraCap REIT Preferred ETF	$23.59	-0.0967	-0.41%	10,179	23.4100 - 23.7300	22.9700 - 24.9600
ZIG	The Acquirers Fund ETF	$30.1	-0.1258	-0.41%	3,405	30.0000 - 30.2400	22.3100 - 30.5300
UGE	ProShares Ultra Consumer Goods	$110.19	-0.4801	-0.42%	172	110.1945 - 110.1945	72.6900 - 122.0900
VRP	Invesco Variable Rate Preferred	$25.68	-0.1100	-0.43%	293,706	25.5700 - 25.7200	25.2100 - 26.5000
FSZ	First Trust Switzerland AlphaDEX	$67.98	-0.2950	-0.43%	1,522	67.9400 - 68.2900	57.0000 - 71.6000
HERO	Global X Video Games & Esports	$29.76	-0.1300	-0.43%	59,071	29.6000 - 29.9900	26.9100 - 37.2300
FPE	First Trust Preferred Securities and Income	$20.14	-0.0900	-0.44%	1.24 מיליון	20.1300 - 20.2000	19.9000 - 20.7600
FTSL	First Trust Senior Loan	$47.53	-0.2100	-0.44%	482,380	47.4400 - 47.8300	46.8300 - 48.3100
FLSW	Franklin FTSE Switzerland	$34	-0.1500	-0.44%	615	34.0005 - 34.0500	29.2300 - 35.3300
FPEI	First Trust Institutional Preferred Securities and Income	$20.26	-0.0900	-0.44%	60,660	20.2600 - 20.3100	20.0000 - 20.9300
BKLN	Invesco Senior Loan	$21.85	-0.1000	-0.46%	10.95 מיליון	21.8500 - 21.9500	21.8500 - 22.4700
LQDH	iShares Interest Rate Hedged Corporate Bond	$95.49	-0.4500	-0.47%	43,604	95.2500 - 95.6400	94.0700 - 96.9200
IYH	iShares Dow Jones US Healthcare	$283.63	-1.3300	-0.47%	22,191	283.0700 - 287.1500	236.2000 - 296.6800