WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.2 |
+0.7700 |
+1.53% |
75,408 |
50.4300 - 51.2500 |
43.2000 - 67.9700 |
|
|
$20.86 |
+0.3140 |
+1.53% |
2,385 |
20.6335 - 20.8620 |
18.3100 - 22.0000 |
|
|
$38.96 |
+0.5862 |
+1.53% |
189,933 |
38.4600 - 38.9900 |
33.2200 - 49.0900 |
|
|
$52.31 |
+0.7900 |
+1.53% |
2.79 מיליון |
51.6600 - 52.3150 |
45.5200 - 56.4300 |
|
|
$19.59 |
+0.2945 |
+1.53% |
1,463 |
19.4100 - 19.5853 |
17.0500 - 22.2700 |
|
|
$40.24 |
+0.6050 |
+1.53% |
44,076 |
39.8000 - 40.2600 |
35.0200 - 43.6400 |
|
|
$114.5 |
+1.7206 |
+1.53% |
7,936 |
113.2693 - 114.5200 |
100.4500 - 122.1900 |
|
|
$41.84 |
+0.6300 |
+1.53% |
727,219 |
41.3201 - 41.8400 |
36.9700 - 43.4300 |
|
|
$79.51 |
+1.1982 |
+1.53% |
20,612 |
78.9200 - 79.5222 |
69.3900 - 87.9900 |
|
|
$145.11 |
+2.1900 |
+1.53% |
208,552 |
143.3300 - 145.1500 |
124.8000 - 154.6900 |
|
|
$106.78 |
+1.6100 |
+1.53% |
176,249 |
105.4954 - 106.7800 |
90.8900 - 114.2100 |
|
|
$39.87 |
+0.6000 |
+1.53% |
18,254 |
39.3400 - 39.8800 |
33.9100 - 43.8100 |
|
|
$115.11 |
+1.7400 |
+1.53% |
219,394 |
113.7200 - 115.1400 |
98.3600 - 124.2800 |
|
|
$73.8 |
+1.1144 |
+1.53% |
22,460 |
72.9495 - 73.8000 |
63.4300 - 77.7700 |
|
|
$61.33 |
+0.9257 |
+1.53% |
1,471 |
60.4900 - 61.3311 |
52.3000 - 68.9200 |
|
|
$67.58 |
+1.0200 |
+1.53% |
4.44 מיליון |
66.5800 - 67.6000 |
56.0900 - 78.8100 |
|
|
$94.12 |
+1.4100 |
+1.52% |
6,686 |
92.6450 - 94.1200 |
80.0800 - 105.7300 |
|
|
$51.17 |
+0.7641 |
+1.52% |
3,380 |
50.4401 - 51.1676 |
42.4300 - 56.8700 |
|
|
$72.12 |
+1.0800 |
+1.52% |
231,486 |
71.2300 - 72.1300 |
60.5300 - 83.7300 |
|
|
$46.52 |
+0.6987 |
+1.52% |
31,882 |
45.9682 - 46.5300 |
39.3300 - 48.8700 |
|
|
$176.88 |
+2.6500 |
+1.52% |
22,029 |
174.7050 - 176.8800 |
148.1100 - 197.7600 |
|
|
$37.45 |
+0.5600 |
+1.52% |
9,260 |
37.0000 - 37.4500 |
31.8800 - 42.7200 |
|
|
$43.97 |
+0.6600 |
+1.52% |
5,396 |
43.5000 - 43.9800 |
35.1600 - 54.9000 |
|
|
$46.29 |
+0.6898 |
+1.51% |
21,544 |
45.8100 - 46.2900 |
39.7100 - 47.8900 |
|
|
$77.24 |
+1.1500 |
+1.51% |
1.8 מיליון |
76.2600 - 77.2700 |
69.8600 - 82.4800 |
|