רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BLHY	Virtus Newfleet Dynamic Credit	$24.24	+0.0300	+0.12%	332	24.2400 - 24.3100	24.0500 - 24.8700
ONEY	SPDR Russell 1000 Yield Focus	$102.57	+0.1232	+0.12%	9,796	101.5500 - 102.5700	75.8700 - 103.2700
SPVM	Invesco S&P 500 Value with Momentum	$54.71	+0.0642	+0.12%	12,952	54.0700 - 54.7131	40.9600 - 55.0300
CLDL	Direxion Daily Cloud Computing Bull 2X	$16.75	+0.0200	+0.12%	22,114	16.0400 - 17.1000	16.0400 - 33.6500
IMCV	iShares Morningstar Mid Value Index	$69.5	+0.0800	+0.12%	24,792	68.6854 - 69.5000	60.8800 - 190.3900
RYJ	Invesco Raymond James SB-1 Equity	$62.36	+0.0671	+0.11%	4,356	61.5000 - 62.3602	52.0300 - 65.9000
SPGM	SPDR Portfolio MSCI Global Stock Market	$57.46	+0.0615	+0.11%	16,040	57.0000 - 57.4700	48.7500 - 58.9700
WBIG	WBI BullBear Yield 3000	$28.21	+0.0298	+0.11%	1,296	27.8700 - 28.2109	23.3500 - 28.2100
QLVE	FlexShares Emerging Markets Quality Low Volatility Index	$27.01	+0.0300	+0.11%	11,744	26.9600 - 27.0700	25.5200 - 31.4300
QLVD	FlexShares Developed Markets ex-US Quality Low Volatility	$27.68	+0.0300	+0.11%	48,506	27.5990 - 27.7200	25.6800 - 30.8800
IJJ	iShares S&P Mid-Cap 400 Value	$112.51	+0.1200	+0.11%	468,715	110.9800 - 112.5100	87.0900 - 114.2100
CPI	IQ Real Return	$27.52	+0.0300	+0.11%	2,014	27.4900 - 27.5200	27.0200 - 27.9500
YCS	ProShares UltraShort Yen	$81.64	+0.0912	+0.11%	2,624	80.9200 - 81.6441	68.1000 - 84.7400
FLTR	VanEck Vectors Investment Grade Floating Rate	$25.31	+0.0250	+0.1%	388,066	25.2700 - 25.3100	25.2500 - 25.4700
PFLD	AAM Low Duration Preferred and Income Securities	$25	+0.0249	+0.1%	60,368	24.9620 - 25.1000	24.6500 - 25.5800
CN	Xtrackers MSCI All China Equity	$38.12	+0.0377	+0.1%	158	38.0900 - 38.1218	37.2200 - 53.3200
XLSR	SPDR SSGA US Sector Rotation	$46.36	+0.0450	+0.1%	20,388	45.9300 - 46.3595	38.8300 - 48.5200
HFXI	IQ 50 Percent Hedged FTSE International	$25.05	+0.0258	+0.1%	90,041	24.8500 - 25.0900	22.5500 - 25.8300
FLAX	Franklin FTSE Asia ex Japan	$26.57	+0.0275	+0.1%	405	26.4800 - 26.6000	25.1700 - 31.7100
DINT	Davis Select International	$20.13	+0.0200	+0.1%	37,865	20.0300 - 20.1790	18.8400 - 25.8900
BKF	iShares MSCI BRIC	$45.59	+0.0447	+0.1%	27,090	45.3200 - 45.8100	43.0000 - 60.4100
FYX	First Trust Small Cap Core AlphaDEX	$95.74	+0.1000	+0.1%	51,525	94.4321 - 95.8194	80.7500 - 101.9600
FDVV	Fidelity High Dividend	$41.08	+0.0400	+0.1%	156,849	40.7500 - 41.1190	31.9900 - 41.4700
USI	Principal Ultra-Short Active Income	$24.47	+0.0250	+0.1%	5,475	24.4294 - 24.5000	24.4300 - 24.9100
GINN	Goldman Sachs Innovate Equity	$58.16	+0.0600	+0.1%	11,343	57.5450 - 58.2500	54.1400 - 65.0700