WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.76 |
+0.5013 |
+1.51% |
50,354 |
33.4250 - 33.7600 |
28.7100 - 36.8900 |
|
|
$55.74 |
+0.8300 |
+1.51% |
501,329 |
55.1100 - 55.7500 |
51.5600 - 72.1000 |
|
|
$106.48 |
+1.5873 |
+1.51% |
544 |
105.3200 - 106.4794 |
93.3300 - 112.0200 |
|
|
$29.93 |
+0.4434 |
+1.5% |
3,189 |
29.7691 - 29.9334 |
26.4700 - 38.5500 |
|
|
$71.92 |
+1.0600 |
+1.5% |
73,879 |
70.8714 - 71.9700 |
58.9700 - 84.3100 |
|
|
$32.48 |
+0.4715 |
+1.5% |
254 |
32.4785 - 32.4785 |
28.4900 - 35.9000 |
|
|
$49.74 |
+0.7356 |
+1.5% |
1,311 |
49.7367 - 49.9199 |
34.1200 - 54.8300 |
|
|
$24.41 |
+0.3618 |
+1.5% |
5,903 |
24.2000 - 24.4299 |
21.9500 - 27.9100 |
|
|
$31.15 |
+0.4600 |
+1.5% |
152,005 |
30.6900 - 31.1700 |
27.3300 - 33.9500 |
|
|
$171.45 |
+2.5400 |
+1.5% |
286,695 |
169.2545 - 171.4500 |
145.5400 - 187.2200 |
|
|
$69 |
+1.0194 |
+1.5% |
12,432 |
67.9700 - 69.0025 |
58.4500 - 77.9500 |
|
|
$27.12 |
+0.3997 |
+1.5% |
1,522 |
26.8900 - 27.1234 |
25.0600 - 28.7800 |
|
|
$36.8 |
+0.5420 |
+1.5% |
1,294 |
36.2200 - 36.7983 |
30.8400 - 44.2800 |
|
|
$20.25 |
+0.3000 |
+1.5% |
412,277 |
20.0000 - 20.2500 |
17.5100 - 27.8900 |
|
|
$54.9 |
+0.8098 |
+1.5% |
1,243 |
54.7400 - 54.9007 |
46.7100 - 64.0900 |
|
|
$62.02 |
+0.9146 |
+1.5% |
3,214 |
61.3799 - 62.0246 |
51.9200 - 70.1400 |
|
|
$99.84 |
+1.4800 |
+1.5% |
7.81 מיליון |
98.4600 - 99.8700 |
84.2800 - 107.8800 |
|
|
$39.5 |
+0.5829 |
+1.5% |
18,150 |
39.3346 - 39.5000 |
34.4300 - 41.7400 |
|
|
$41.21 |
+0.6100 |
+1.5% |
54,562 |
40.7937 - 41.2300 |
35.7700 - 45.7700 |
|
|
$46.91 |
+0.6900 |
+1.49% |
506,839 |
46.3400 - 46.9100 |
40.7400 - 53.9000 |
|
|
$43.9 |
+0.6461 |
+1.49% |
28,469 |
43.3900 - 44.0300 |
37.9900 - 47.8800 |
|
|
$21.78 |
+0.3200 |
+1.49% |
313,899 |
21.5400 - 21.7800 |
19.2700 - 22.6800 |
|
|
$85.04 |
+1.2465 |
+1.49% |
43,084 |
84.0907 - 85.0368 |
73.6800 - 93.2900 |
|
|
$51.63 |
+0.7600 |
+1.49% |
1.11 מיליון |
50.8800 - 51.6500 |
42.5700 - 60.6000 |
|
|
$39.39 |
+0.5800 |
+1.49% |
18,420 |
38.4980 - 39.4097 |
29.8400 - 72.9900 |
|