WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$160.25 |
+2.3600 |
+1.49% |
1.74 מיליון |
158.2300 - 160.3100 |
139.9600 - 171.4200 |
|
|
$49.67 |
+0.7300 |
+1.49% |
20,391 |
49.1200 - 49.6900 |
42.4900 - 56.5800 |
|
|
$163.86 |
+2.4100 |
+1.49% |
14,018 |
162.0385 - 163.8700 |
139.8900 - 176.3100 |
|
|
$24.76 |
+0.3640 |
+1.49% |
252 |
24.5000 - 24.7700 |
21.3200 - 29.0700 |
|
|
$32.66 |
+0.4800 |
+1.49% |
10,203 |
32.3700 - 32.6950 |
29.1700 - 36.1600 |
|
|
$69.8 |
+1.0274 |
+1.49% |
12,141 |
69.0901 - 69.8100 |
60.2300 - 73.3400 |
|
|
$89.43 |
+1.3100 |
+1.49% |
140,478 |
88.4600 - 89.5100 |
76.9300 - 97.9000 |
|
|
$55.74 |
+0.8200 |
+1.49% |
25,903 |
55.0849 - 55.7600 |
48.8000 - 59.6400 |
|
|
$50.64 |
+0.7400 |
+1.48% |
78,021 |
49.8689 - 50.6400 |
43.3800 - 57.1700 |
|
|
$44.57 |
+0.6500 |
+1.48% |
19,326 |
44.0900 - 44.6000 |
38.1100 - 48.2400 |
|
|
$90.19 |
+1.3110 |
+1.48% |
2,985 |
89.1752 - 90.1858 |
75.6900 - 99.0000 |
|
|
$15.81 |
+0.2301 |
+1.48% |
13,682 |
15.6500 - 15.8121 |
14.0500 - 19.0900 |
|
|
$47.59 |
+0.6957 |
+1.48% |
777 |
47.3680 - 47.7100 |
40.0600 - 53.6800 |
|
|
$30.19 |
+0.4400 |
+1.48% |
23,100 |
29.4800 - 30.3052 |
24.6600 - 52.2800 |
|
|
$50.86 |
+0.7400 |
+1.48% |
24,099 |
50.2500 - 50.8600 |
44.6200 - 58.9700 |
|
|
$62.34 |
+0.9100 |
+1.48% |
78,938 |
61.3700 - 62.3400 |
53.0500 - 67.7500 |
|
|
$101.66 |
+1.4800 |
+1.48% |
52,689 |
100.4900 - 101.6700 |
85.3000 - 115.3400 |
|
|
$68.54 |
+0.9900 |
+1.47% |
582,184 |
67.6600 - 68.5468 |
60.5100 - 74.7300 |
|
|
$94.08 |
+1.3600 |
+1.47% |
582,862 |
92.9200 - 94.1300 |
81.7800 - 99.7500 |
|
|
$23.35 |
+0.3369 |
+1.47% |
3,964 |
23.1501 - 23.3457 |
20.9600 - 29.1700 |
|
|
$21.11 |
+0.3050 |
+1.47% |
34,572 |
20.7400 - 21.1926 |
17.3900 - 32.0600 |
|
|
$27.47 |
+0.3967 |
+1.47% |
155,493 |
27.1300 - 27.5000 |
23.4100 - 31.0600 |
|
|
$51.14 |
+0.7400 |
+1.47% |
2,855 |
50.5500 - 51.1400 |
44.4400 - 56.0700 |
|
|
$60.14 |
+0.8685 |
+1.47% |
19,976 |
59.3200 - 60.2300 |
51.1200 - 66.7300 |
|
|
$148.64 |
+2.1529 |
+1.47% |
11,072 |
146.9831 - 148.6700 |
130.0700 - 160.2300 |
|