רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EEMX	SPDR MSCI Emerging Markets Fossil Fuel Reserves Free	$63.05	+0.8596	+1.39%	67,825	62.6823 - 63.0900	59.8500 - 83.2400
PICK	iShares MSCI Global Metals & Mining Producers	$45.37	+0.6200	+1.39%	197,131	44.5000 - 45.4800	39.7000 - 53.0000
VEGA	AdvisorShares STAR Global Buy-Write	$36.49	+0.4984	+1.39%	4,788	36.4700 - 36.4937	34.9300 - 42.0000
HYGV	FlexShares High Yield Value-Scored Bond Index	$43.89	+0.6000	+1.39%	190,918	43.4500 - 43.9100	42.0800 - 50.2300
ONEY	SPDR Russell 1000 Yield Focus	$98.85	+1.3500	+1.38%	29,339	98.4735 - 99.1300	91.5600 - 105.4700
QLVE	FlexShares Emerging Markets Quality Low Volatility Index	$24.24	+0.3299	+1.38%	300	24.2400 - 24.2900	23.4400 - 28.0300
FOVL	iShares Focused Value Factor	$54.64	+0.7404	+1.38%	1,170	54.5000 - 54.6434	50.9700 - 62.3200
SMLV	SPDR SSGA US Small Cap Low Volatility	$108.88	+1.4739	+1.37%	1,016	108.1100 - 109.1200	103.5500 - 122.1900
TPHD	Timothy Plan High Dividend Stock	$32.49	+0.4400	+1.37%	16,780	32.4200 - 32.6000	29.1100 - 34.3500
TMV	Direxion Daily 20+ Year Treasury Bear 3X	$94.46	+1.2800	+1.37%	659,909	93.7600 - 96.7700	48.0500 - 112.2100
XTL	SPDR S&P Telecom	$83.33	+1.1278	+1.37%	2,395	83.1300 - 83.4767	78.1400 - 104.9100
EWI	iShares MSCI Italy Index	$28.86	+0.3900	+1.37%	653,851	28.5800 - 28.9150	25.5100 - 34.5300
DDIV	First Trust Dorsey Wright Momentum & Dividend	$32.96	+0.4457	+1.37%	8,203	32.9099 - 33.0800	29.1700 - 35.1100
FLHK	Franklin FTSE Hong Kong	$22.33	+0.3000	+1.36%	1,744	22.0900 - 22.3299	21.0500 - 30.0000
GYLD	Arrow Dow Jones Global Yield	$14.14	+0.1900	+1.36%	14,932	14.0200 - 14.1700	13.3100 - 15.9200
IEUR	iShares Core MSCI Europe	$50.61	+0.6800	+1.36%	656,202	50.1650 - 50.7350	46.5800 - 60.1100
IEV	iShares S&P Europe 350 Index	$47.96	+0.6400	+1.35%	246,696	47.4800 - 48.0400	44.2200 - 55.8500
VGK	Vanguard FTSE Europe	$59.24	+0.7900	+1.35%	4.97 מיליון	58.6520 - 59.3700	54.5500 - 70.7000
BSJR	Invesco BulletShares 2027 High Yield Corporate Bond	$22.91	+0.3050	+1.35%	46,132	22.6700 - 22.9100	22.1100 - 25.8000
FAAR	First Trust Alternative Absolute Return Strategy	$34.6	+0.4600	+1.35%	29,002	34.3500 - 34.6300	28.5400 - 37.9400
MDIV	First Trust Multi-Asset Diversified Income	$16.57	+0.2200	+1.35%	282,311	16.4600 - 16.5891	15.7400 - 17.4400
LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$137.38	+1.8300	+1.35%	22,240	136.1900 - 137.7800	130.1900 - 151.1000
SCHD	Schwab U.S. Dividend Equity ETF	$77.91	+1.0400	+1.35%	3.23 מיליון	77.2600 - 78.1850	73.2300 - 82.4800
GHYG	iShares Global High Yield Corporate Bond	$44.08	+0.5850	+1.34%	5,956	43.7800 - 44.1000	42.3300 - 51.0700
NXTG	First Trust Indxx NextG	$70.3	+0.9300	+1.34%	35,232	69.1500 - 70.6599	66.3800 - 83.4900