WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.83 |
-0.2800 |
-1.98% |
29,506 |
13.6600 - 13.9700 |
11.7200 - 22.6600 |
|
|
$53.56 |
-1.0800 |
-1.98% |
131,736 |
52.8500 - 54.1000 |
52.0000 - 76.3900 |
|
|
$126.45 |
-2.5400 |
-1.97% |
274,261 |
125.3400 - 126.8000 |
125.3400 - 187.8300 |
|
|
$21.05 |
-0.4200 |
-1.96% |
1.76 מיליון |
20.6150 - 21.1600 |
17.2300 - 31.6000 |
|
|
$32.76 |
-0.6500 |
-1.95% |
3.13 מיליון |
32.4900 - 32.9000 |
31.5900 - 45.8300 |
|
|
$25.21 |
-0.5023 |
-1.95% |
3,171 |
25.1200 - 25.2600 |
24.3500 - 35.7500 |
|
|
$45.79 |
-0.9100 |
-1.95% |
164,417 |
45.3800 - 46.4000 |
44.1600 - 67.9700 |
|
|
$32.43 |
-0.6426 |
-1.94% |
5,852 |
31.8883 - 32.7800 |
31.2700 - 44.7800 |
|
|
$64.07 |
-1.2700 |
-1.94% |
220,234 |
63.3699 - 64.4800 |
62.5900 - 90.2100 |
|
|
$119.16 |
-2.3500 |
-1.93% |
9,428 |
117.7920 - 119.4559 |
116.5300 - 157.0900 |
|
|
$122.32 |
-2.4044 |
-1.93% |
2,198 |
122.0900 - 123.3600 |
111.4700 - 179.7600 |
|
|
$338.25 |
-6.6700 |
-1.93% |
643,985 |
333.0000 - 341.4400 |
327.0600 - 467.0600 |
|
|
$220.61 |
-4.3100 |
-1.92% |
296,947 |
217.7900 - 223.7100 |
216.0600 - 281.4500 |
|
|
$25.24 |
-0.4934 |
-1.92% |
4,007 |
25.2400 - 25.2404 |
24.2700 - 32.3100 |
|
|
$48.1 |
-0.9400 |
-1.92% |
109,042 |
47.7700 - 48.6800 |
45.5100 - 72.4100 |
|
|
$56.13 |
-1.0935 |
-1.91% |
55,311 |
55.3800 - 56.6700 |
54.0700 - 81.1400 |
|
|
$52.53 |
-1.0207 |
-1.91% |
8,688 |
52.0184 - 52.6900 |
50.3900 - 70.7800 |
|
|
$6.43 |
-0.1250 |
-1.91% |
25,843 |
6.4000 - 6.6200 |
4.0700 - 8.5000 |
|
|
$18.78 |
-0.3545 |
-1.89% |
569 |
18.4357 - 18.7750 |
14.3800 - 20.7400 |
|
|
$23.36 |
-0.4500 |
-1.89% |
28,641 |
23.1700 - 23.4400 |
22.4700 - 30.9100 |
|
|
$127.45 |
-2.4600 |
-1.89% |
563,304 |
125.1500 - 128.0100 |
123.8100 - 176.1000 |
|
|
$100.1 |
-1.9200 |
-1.88% |
310,294 |
98.4700 - 100.9800 |
96.7600 - 138.0800 |
|
|
$65.98 |
-1.2600 |
-1.87% |
561,993 |
65.7979 - 66.7650 |
63.8600 - 89.7800 |
|
|
$37.28 |
-0.7116 |
-1.87% |
325 |
37.2765 - 37.2900 |
36.3700 - 47.0400 |
|
|
$19.5 |
-0.3700 |
-1.86% |
2.08 מיליון |
19.3700 - 19.6600 |
15.3700 - 20.6200 |
|