WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85.54 |
-1.6100 |
-1.85% |
588,772 |
84.0900 - 85.9500 |
83.1900 - 117.4900 |
|
|
$22.38 |
-0.4228 |
-1.85% |
5,930 |
21.7800 - 22.5500 |
21.2200 - 36.5500 |
|
|
$53.46 |
-1.0100 |
-1.85% |
2.54 מיליון |
52.4708 - 53.6800 |
51.9400 - 73.6400 |
|
|
$88.89 |
-1.6700 |
-1.84% |
58,834 |
87.8118 - 89.6000 |
86.7500 - 121.0700 |
|
|
$222.52 |
-4.1600 |
-1.84% |
473,805 |
218.5100 - 223.4100 |
216.2500 - 306.6400 |
|
|
$23.48 |
-0.4400 |
-1.84% |
1,314 |
23.2200 - 23.5600 |
20.7700 - 32.0400 |
|
|
$18.33 |
-0.3400 |
-1.82% |
3,596 |
18.2070 - 18.3600 |
16.8300 - 27.7700 |
|
|
$61.71 |
-1.1400 |
-1.81% |
2.64 מיליון |
60.5800 - 61.9700 |
59.9500 - 85.0900 |
|
|
$34.45 |
-0.6340 |
-1.81% |
3,393 |
34.2300 - 34.6500 |
32.7900 - 46.2100 |
|
|
$66.06 |
-1.2200 |
-1.81% |
60,265 |
65.0700 - 66.6800 |
65.0700 - 84.1600 |
|
|
$33.96 |
-0.6258 |
-1.8% |
3,334 |
33.7050 - 34.1600 |
32.5900 - 51.3300 |
|
|
$23.87 |
-0.4331 |
-1.79% |
1,164 |
23.7700 - 23.8698 |
23.4400 - 28.0300 |
|
|
$21.89 |
-0.4000 |
-1.79% |
1,298 |
21.7600 - 22.0000 |
21.0500 - 30.0000 |
|
|
$33.72 |
-0.6113 |
-1.79% |
205 |
33.5200 - 33.8200 |
31.2100 - 37.9000 |
|
|
$15.87 |
-0.2900 |
-1.79% |
185,944 |
15.8101 - 16.7550 |
11.7200 - 17.6100 |
|
|
$41.72 |
-0.7600 |
-1.79% |
13.15 מיליון |
41.3500 - 41.8600 |
40.0200 - 55.1600 |
|
|
$70.71 |
-1.2700 |
-1.78% |
2,746 |
69.4100 - 70.8400 |
68.7000 - 89.5000 |
|
|
$63.75 |
-1.1500 |
-1.77% |
42,210 |
62.8431 - 64.3500 |
62.6000 - 84.3100 |
|
|
$66.62 |
-1.2000 |
-1.77% |
308,876 |
65.5800 - 67.2990 |
65.3400 - 88.2500 |
|
|
$42.73 |
-0.7650 |
-1.77% |
3,394 |
42.5150 - 42.7331 |
41.5300 - 50.0300 |
|
|
$22.45 |
-0.4000 |
-1.75% |
616,977 |
22.2300 - 22.6886 |
20.8800 - 39.9900 |
|
|
$21.33 |
-0.3800 |
-1.75% |
10,036 |
21.0800 - 21.4900 |
20.1300 - 32.1500 |
|
|
$40.73 |
-0.7200 |
-1.74% |
46.4 מיליון |
40.3500 - 40.8400 |
38.9500 - 56.1800 |
|
|
$57.7 |
-1.0200 |
-1.74% |
16,184 |
56.9080 - 58.2600 |
55.9800 - 79.9200 |
|
|
$137.69 |
-2.4300 |
-1.73% |
946,841 |
135.4500 - 138.3700 |
133.2700 - 194.2500 |
|