רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


RAVI	FlexShares Ready Access Variable Income	$75.85	-0.0338	-0.04%	2,520	75.8400 - 75.8500	75.8300 - 76.3300
IBDN	iShares iBonds Dec 2022 Corporate	$25.15	-0.0095	-0.04%	182,861	25.1500 - 25.1800	25.2000 - 25.5900
VCIT	Vanguard Intermediate-Term Corporate Bond	$93.21	-0.0278	-0.03%	2.51 מיליון	93.0507 - 93.2600	92.4000 - 97.1800
ULTR	IQ Ultra Short Duration	$49.24	-0.0163	-0.03%	2,603	49.2100 - 49.2350	48.8100 - 50.0500
FTSM	First Trust Enhanced Short Maturity	$59.82	-0.0150	-0.03%	132,216	59.8200 - 59.8310	59.8300 - 60.0800
NEAR	iShares Short Maturity Bond	$49.96	-0.0131	-0.03%	235,183	49.9600 - 49.9850	49.9900 - 50.2600
SCHJ	Schwab 1-5 Year Corporate Bond	$50.5	-0.0154	-0.03%	38,033	50.4501 - 50.5900	50.4000 - 54.9800
IGIB	iShares Intermediate-Term Corporate Bond	$59.2	-0.0185	-0.03%	885,870	59.1000 - 59.2300	58.8300 - 61.8300
VTEB	Vanguard Tax-Exempt Bond	$54.94	-0.0155	-0.03%	829,235	54.9000 - 54.9500	54.1900 - 55.6800
BSCN	Invesco BulletShares 2023 Corporate Bond	$21.52	-0.0075	-0.03%	115,505	21.5200 - 21.5300	21.5200 - 21.9100
SPCX	The SPAC and NEW Issue	$28.65	-0.0100	-0.03%	2,728	28.6100 - 28.6550	25.0500 - 32.9100
SPTS	SPDR Portfolio Short Term Treasury	$30.49	-0.0092	-0.03%	1.04 מיליון	30.4700 - 30.4900	30.3500 - 30.7100
FLRT	Pacific Global Senior Loan	$48.97	-0.0150	-0.03%	1,427	48.9650 - 48.9700	48.4200 - 49.4300
SKOR	FlexShares Credit-Scored US Corporate Bond Index	$53.15	-0.0154	-0.03%	996	53.1500 - 53.2600	52.9200 - 55.3600
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond	$51.7	-0.0102	-0.02%	319,952	51.6800 - 51.7400	51.2300 - 52.6800
IBHA	iShares iBonds 2021 Term High Yield and Income	$24.11	-0.0050	-0.02%	1,000	24.1100 - 24.1100	24.0600 - 25.9700
SLQD	i-Shares Investment Grade 0-5	$51.03	-0.0123	-0.02%	213,986	51.0000 - 51.0400	51.0600 - 52.2200
BNDX	Vanguard Total International Bond	$57.19	-0.0111	-0.02%	1.58 מיליון	57.0850 - 57.1900	56.4800 - 58.7700
BSCL	Invesco BulletShares 2021 Corporate Bond	$21.08	-0.0050	-0.02%	331,758	21.0700 - 21.0800	21.0500 - 21.2900
MINC	AdvisorShares Newfleet Multi-Sector Income	$48.35	-0.0110	-0.02%	5,332	48.3100 - 48.3495	48.1200 - 52.4200
OVM	Overlay Shares Municipal Bond	$26.13	-0.0054	-0.02%	307	26.1300 - 26.1300	24.7200 - 27.2800
EEH	ELEMENTS SPECTRUM Large Cap U.S. Sector	$31.97	-0.0056	-0.02%	17	31.9744 - 31.9744	26.0200 - 33.9200
GBIL	Goldman Sachs TreasuryAccess 0-1 Year	$100.05	-0.0200	-0.02%	141,279	100.0500 - 100.0600	100.0600 - 100.1400
PULS	PGIM Ultra Short Bond	$49.52	-0.0091	-0.02%	70,686	49.5200 - 49.5400	49.5700 - 49.9800
VUSB	Vanguard Ultra-Short Bond ETF	$49.99	-0.0058	-0.01%	131,218	49.9800 - 50.0000	49.9900 - 51.2600