רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SMOG	VanEck Vectors Low Carbon Energy ETF	$171.84	-0.2590	-0.15%	5,135	171.5500 - 174.2500	134.0700 - 195.5500
FXA	Invesco CurrencyShares Australian Dollar Trust	$70.62	-0.1066	-0.15%	59,411	70.6160 - 71.1600	70.1400 - 79.5500
QED	IQ Hedge Event-Driven Tracker	$23.5	-0.0359	-0.15%	1,909	23.5000 - 23.6600	23.1200 - 24.5000
SPCX	The SPAC and NEW Issue	$28.62	-0.0400	-0.14%	3,619	28.6100 - 28.6550	25.0500 - 32.9100
TPYP	Tortoise North American Pipeline	$21.65	-0.0301	-0.14%	24,308	21.6300 - 22.1740	17.1500 - 24.0300
KFVG	KraneShares CICC China 5G & Semiconductor	$26.07	-0.0356	-0.14%	1,261	25.9700 - 26.1100	22.0300 - 30.4000
VCLT	Vanguard Long-Term Corp Bond	$106.84	-0.1493	-0.14%	512,673	106.3300 - 107.0000	98.3700 - 111.2000
TOTL	SPDR DoubleLine Total Tactical Return	$47.69	-0.0625	-0.13%	119,281	47.6000 - 47.7000	47.4300 - 49.5300
VTC	Vanguard Total Corporate Bond	$90.94	-0.1181	-0.13%	17,785	90.7400 - 91.0094	88.2600 - 94.1900
RYE	Invesco S&P 500 Equal Weight Energy	$46.88	-0.0600	-0.13%	188,040	46.8600 - 48.5200	28.8700 - 52.2400
EFAS	Global X MSCI SuperDividend EAFE	$15.08	-0.0200	-0.13%	186,147	15.0800 - 15.2900	14.2500 - 16.8100
SPLB	SPDR Portfolio Long Term Corporate Bond	$31.77	-0.0429	-0.13%	1.21 מיליון	31.6100 - 31.8100	29.3300 - 33.1200
IBDP	Shares iBonds Dec 2024 Corporate	$25.93	-0.0341	-0.13%	106,445	25.9100 - 25.9499	25.9100 - 26.6200
IBDR	iShares iBonds Dec 2026 Term Corporate	$26.05	-0.0337	-0.13%	708,409	26.0000 - 26.0500	25.9400 - 27.1400
CWEB	Daily CSI China Internet Index Bull 2X	$16.25	-0.0200	-0.12%	1.58 מיליון	16.1900 - 17.1208	15.8400 - 110.9300
TYO	Direxion Daily 7-10 Year Treasury Bear 3X	$8.39	-0.0100	-0.12%	174,635	8.3800 - 8.5100	7.8600 - 9.6000
IXP	iShares S&P Global Telecommunications	$81.88	-0.1000	-0.12%	17,564	81.8800 - 83.3000	72.7200 - 91.2100
SCC	ProShares UltraShort Consumer Services	$9.12	-0.0108	-0.12%	948	9.0000 - 9.1400	8.2400 - 13.0400
EAGG	iShares ESG U.S. Aggregate Bond	$55.09	-0.0606	-0.11%	90,647	54.9600 - 55.1100	54.1500 - 56.5500
IWF	iShares Russell 1000 Growth	$299.55	-0.3337	-0.11%	1.02 מיליון	299.1000 - 304.5181	226.7700 - 311.9500
FXE	Invesco CurrencyShares Euro Currency Trust	$105.38	-0.1200	-0.11%	11,638	105.3010 - 105.6200	104.1400 - 115.8600
SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$36.12	-0.0383	-0.11%	13.48 מיליון	36.0700 - 36.1350	35.9300 - 37.1900
HYMU	BlackRock High Yield Muni Income Bond	$26.06	-0.0300	-0.11%	2,841	26.0600 - 26.0710	25.1500 - 27.0500
LQDH	iShares Interest Rate Hedged Corporate Bond	$95.31	-0.1050	-0.11%	27,302	95.2600 - 95.5300	94.0700 - 96.9200
FFIU	Fieldstone UVA Unconstrained Medium-Term Fixed Income	$26.22	-0.0300	-0.11%	529	26.2200 - 26.2200	25.6500 - 27.5100