|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.61 |
+0.0097 |
+0.05% |
9,220 |
18.4000 - 18.7600 |
17.3900 - 32.0600 |
|
|
$34.42 |
+0.0157 |
+0.05% |
188 |
34.3600 - 34.4207 |
33.6800 - 41.9700 |
|
|
$20.49 |
+0.0100 |
+0.05% |
306 |
20.4200 - 20.4900 |
19.6400 - 31.0000 |
|
|
$23.35 |
+0.0123 |
+0.05% |
35,578 |
23.3201 - 23.4300 |
23.2200 - 25.0000 |
|
|
$39.16 |
+0.0209 |
+0.05% |
11,111 |
38.6200 - 39.1560 |
38.5100 - 53.9900 |
|
|
$48.67 |
+0.0300 |
+0.06% |
41,229 |
48.2000 - 48.8400 |
47.5000 - 52.5100 |
|
|
$99.83 |
+0.0559 |
+0.06% |
1.09 מיליון |
99.8100 - 99.8400 |
99.7300 - 100.1200 |
|
|
$49.23 |
+0.0281 |
+0.06% |
995,213 |
49.2200 - 49.2500 |
49.2100 - 50.1600 |
|
|
$49.58 |
+0.0300 |
+0.06% |
587,116 |
49.5600 - 49.5900 |
49.4900 - 50.5000 |
|
|
$50.36 |
+0.0300 |
+0.06% |
2.22 מיליון |
50.3000 - 50.3750 |
25.0900 - 50.3900 |
|
|
$32.89 |
+0.0200 |
+0.06% |
14,220 |
32.3600 - 32.9000 |
32.3300 - 43.9800 |
|
|
$26.3 |
+0.0150 |
+0.06% |
87,672 |
25.8300 - 26.3499 |
25.8200 - 31.7500 |
|
|
$24.92 |
+0.0169 |
+0.07% |
61,283 |
24.9100 - 24.9400 |
24.8200 - 25.6800 |
|
|
$44.13 |
+0.0300 |
+0.07% |
1.46 מיליון |
43.8400 - 44.3000 |
43.8400 - 48.2000 |
|
|
$29.38 |
+0.0200 |
+0.07% |
7,116 |
29.1400 - 29.4000 |
29.0000 - 34.5800 |
|
|
$13.57 |
+0.0100 |
+0.07% |
7,008 |
13.4700 - 13.5700 |
12.1100 - 15.6100 |
|
|
$27.27 |
+0.0200 |
+0.07% |
4,991 |
27.2200 - 27.2850 |
27.0000 - 29.1600 |
|
|
$28.24 |
+0.0200 |
+0.07% |
178,805 |
27.7800 - 28.2400 |
27.7800 - 38.4900 |
|
|
$30.11 |
+0.0212 |
+0.07% |
1.06 מיליון |
30.0700 - 30.1300 |
29.9700 - 30.6800 |
|
|
$57.68 |
+0.0482 |
+0.08% |
18,844 |
57.1650 - 57.9401 |
48.1200 - 69.5600 |
|
|
$52.86 |
+0.0400 |
+0.08% |
5.37 מיליון |
51.8050 - 52.8600 |
51.7800 - 70.7000 |
|
|
$26.45 |
+0.0200 |
+0.08% |
19,358 |
26.0800 - 26.5500 |
25.8200 - 47.5100 |
|
|
$98.44 |
+0.0766 |
+0.08% |
16,571 |
98.4100 - 98.5000 |
97.3800 - 100.7300 |
|
|
$24.67 |
+0.0200 |
+0.08% |
121,809 |
24.6313 - 24.6900 |
24.4100 - 25.1300 |
|
|
$42.69 |
+0.0400 |
+0.09% |
78,025 |
42.1800 - 42.7537 |
33.4700 - 65.8000 |